Vaneck Junior Gold Miners ETF (NY: GDXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.73	47.76	46.16	47.74	7,052,040	+0.40(+0.85%)
Nov 27, 2020	45.92	47.35	45.89	47.34	4,200,707	+0.46(+0.98%)
Nov 25, 2020	46.47	47.19	46.32	46.88	8,892,114	+0.98(+2.14%)
Nov 24, 2020	45.59	46.44	45.49	45.89	10,620,313	-1.39(-2.95%)
Nov 23, 2020	48.95	49.01	47.22	47.29	11,008,899	-2.22(-4.49%)
Nov 20, 2020	49.70	50.34	49.21	49.51	8,475,617	+0.32(+0.66%)
Nov 19, 2020	48.62	49.59	48.39	49.19	8,073,759	-0.08(-0.15%)
Nov 18, 2020	50.46	50.67	49.19	49.26	9,085,322	-1.36(-2.69%)
Nov 17, 2020	51.21	51.29	50.42	50.63	7,424,778	-1.10(-2.12%)
Nov 16, 2020	51.87	52.51	51.37	51.72	5,950,277	-0.35(-0.68%)
Nov 13, 2020	52.55	52.60	51.68	52.08	6,142,857	+1.04(+2.04%)
Nov 12, 2020	50.93	52.10	50.89	51.04	6,775,638	+0.57(+1.13%)
Nov 11, 2020	50.83	51.09	50.19	50.46	7,897,743	-1.07(-2.07%)
Nov 10, 2020	53.45	53.62	51.47	51.53	9,482,412	-1.84(-3.45%)
Nov 09, 2020	54.21	54.21	52.28	53.38	15,669,272	-3.53(-6.20%)
Nov 06, 2020	57.38	57.53	56.24	56.91	8,395,232	+0.13(+0.24%)
Nov 05, 2020	53.78	57.00	53.72	56.77	17,633,174	+5.06(+9.78%)
Nov 04, 2020	53.30	53.36	51.49	51.71	9,778,740	-1.52(-2.85%)
Nov 03, 2020	53.10	53.77	52.61	53.23	7,360,885	+0.90(+1.71%)