National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.99	20.03	19.84	20.01	378,124	+0.11(+0.53%)
Nov 29, 2017	19.89	20.06	19.87	19.91	361,338	+0.02(+0.08%)
Nov 28, 2017	20.06	20.16	19.74	19.89	473,385	-0.14(-0.71%)
Nov 27, 2017	19.95	20.06	19.76	20.03	715,764	+0.13(+0.64%)
Nov 24, 2017	19.90	20.06	19.81	19.91	221,593	+0.07(+0.34%)
Nov 22, 2017	19.79	19.91	19.68	19.84	272,162	+0.02(+0.11%)
Nov 21, 2017	19.64	19.88	19.64	19.82	630,945	+0.20(+1.03%)
Nov 20, 2017	19.43	19.70	19.43	19.61	513,810	+0.23(+1.20%)
Nov 17, 2017	19.54	19.76	19.34	19.38	949,366	-0.23(-1.15%)
Nov 16, 2017	19.52	19.70	19.50	19.61	631,810	+0.08(+0.42%)
Nov 15, 2017	19.58	19.69	19.46	19.52	570,986	-0.08(-0.38%)
Nov 14, 2017	19.59	19.77	19.52	19.60	450,903	-0.03(-0.15%)
Nov 13, 2017	19.48	19.77	19.40	19.63	622,744	+0.21(+1.08%)
Nov 10, 2017	19.35	19.56	19.34	19.42	419,937	-0.01(-0.04%)
Nov 09, 2017	19.49	19.60	19.26	19.43	458,648	-0.11(-0.54%)
Nov 08, 2017	19.52	19.80	19.39	19.53	454,542	-0.06(-0.31%)
Nov 07, 2017	19.16	19.91	18.79	19.59	936,909	+0.21(+1.09%)
Nov 06, 2017	19.04	19.73	18.97	19.38	524,013	+0.37(+1.94%)
Nov 03, 2017	18.99	19.08	18.73	19.01	469,646	-0.05(-0.24%)
Nov 02, 2017	18.59	19.14	18.59	19.06	466,533	+0.45(+2.42%)
Nov 01, 2017	18.74	18.75	18.49	18.61	216,140	-0.02(-0.08%)
Oct 31, 2017	18.48	18.65	18.41	18.62	275,152	+0.20(+1.10%)
Oct 30, 2017	18.38	18.48	18.28	18.42	253,884	+0.02(+0.08%)
Oct 27, 2017	18.14	18.59	18.08	18.40	325,154	+0.26(+1.45%)
Oct 26, 2017	18.77	18.77	17.82	18.14	473,012	-0.59(-3.13%)
Oct 25, 2017	18.68	18.82	18.65	18.73	309,446	+0.02(+0.12%)
Oct 24, 2017	18.77	18.87	18.67	18.71	397,851	-0.02(-0.12%)
Oct 23, 2017	18.75	18.78	18.64	18.73	214,109	-0.02(-0.08%)
Oct 20, 2017	18.78	18.78	18.60	18.74	202,805	+0.04(+0.20%)
Oct 19, 2017	18.69	18.76	18.49	18.71	245,525	+0.02(+0.08%)
Oct 18, 2017	18.56	18.80	18.46	18.69	412,530	+0.10(+0.53%)
Oct 17, 2017	18.65	18.69	18.52	18.59	261,340	-0.07(-0.36%)
Oct 16, 2017	18.62	18.77	18.54	18.66	328,431	+0.06(+0.32%)
Oct 13, 2017	18.55	18.67	18.40	18.60	541,889	+0.14(+0.77%)
Oct 12, 2017	18.37	18.46	18.33	18.46	311,149	+0.06(+0.33%)
Oct 11, 2017	18.37	18.44	18.30	18.40	353,981	+0.08(+0.45%)
Oct 10, 2017	18.39	18.44	18.22	18.31	298,896	+0.02(+0.08%)
Oct 09, 2017	18.33	18.52	18.26	18.30	292,404	-0.05(-0.29%)
Oct 06, 2017	18.04	18.37	17.87	18.35	631,006	+0.23(+1.29%)
Oct 05, 2017	18.22	18.36	18.08	18.12	274,861	-0.07(-0.37%)
Oct 04, 2017	18.15	18.23	17.99	18.19	552,271	+0.06(+0.33%)
Oct 03, 2017	18.37	18.44	18.01	18.13	591,538	-0.23(-1.23%)
Oct 02, 2017	18.29	18.45	18.17	18.35	693,673	+0.14(+0.78%)
Sep 29, 2017	18.17	18.30	18.10	18.21	378,566	+0.04(+0.21%)
Sep 28, 2017	18.03	18.19	17.83	18.17	386,627	+0.17(+0.92%)
Sep 27, 2017	18.11	18.28	17.89	18.01	494,825	-0.13(-0.70%)
Sep 26, 2017	18.22	18.26	18.10	18.13	311,746	-0.03(-0.17%)
Sep 25, 2017	18.16	18.35	18.05	18.16	471,694	+0.09(+0.50%)
Sep 22, 2017	18.19	18.25	17.93	18.07	507,598	-0.07(-0.37%)
Sep 21, 2017	17.92	18.21	17.92	18.14	501,935	+0.20(+1.09%)
Sep 20, 2017	17.92	18.14	17.89	17.95	310,367	-0.02(-0.08%)
Sep 19, 2017	17.95	17.96	17.74	17.96	250,616	+0.07(+0.38%)
Sep 18, 2017	17.75	17.92	17.67	17.89	294,915	+0.15(+0.85%)
Sep 15, 2017	17.58	17.83	17.31	17.74	1,273,811	+0.22(+1.24%)
Sep 14, 2017	17.37	17.60	17.26	17.53	277,282	+0.15(+0.87%)
Sep 13, 2017	17.40	17.52	17.30	17.38	545,239	-0.02(-0.13%)
Sep 12, 2017	17.59	17.59	17.30	17.40	298,885	-0.21(-1.18%)
Sep 11, 2017	17.73	17.84	17.56	17.61	299,192	-0.09(-0.50%)
Sep 08, 2017	17.70	18.20	17.66	17.70	416,456	-0.01(-0.08%)
Sep 07, 2017	17.43	17.77	17.33	17.71	501,296	+0.36(+2.10%)
Sep 06, 2017	16.95	17.39	16.86	17.35	355,889	+0.45(+2.64%)
Sep 05, 2017	16.71	16.94	16.62	16.90	351,428	+0.22(+1.34%)