Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.12	10.12	9.949	10.08	5,742,986	+0.06(+0.64%)
Nov 29, 2006	9.864	10.04	9.864	10.01	7,112,096	+0.21(+2.12%)
Nov 28, 2006	9.717	9.846	9.676	9.805	9,501,795	+0.07(+0.72%)
Nov 27, 2006	9.910	9.920	9.673	9.735	5,403,694	-0.05(-0.49%)
Nov 24, 2006	9.745	9.853	9.745	9.783	3,580,205	+0.07(+0.68%)
Nov 22, 2006	9.691	9.800	9.559	9.717	8,042,569	+0.04(+0.40%)
Nov 21, 2006	9.579	9.708	9.518	9.678	10,668,415	+0.21(+2.18%)
Nov 20, 2006	9.901	9.947	9.446	9.472	19,009,560	+0.21(+2.23%)
Nov 17, 2006	9.256	9.339	9.148	9.266	11,629,289	-0.05(-0.55%)
Nov 16, 2006	9.376	9.695	9.231	9.317	9,297,134	-0.03(-0.30%)
Nov 15, 2006	9.253	9.468	9.144	9.345	16,941,782	-0.03(-0.35%)
Nov 14, 2006	9.579	9.671	9.284	9.378	23,286,264	-0.48(-4.89%)
Nov 13, 2006	9.671	9.909	9.570	9.861	27,444,080	-0.17(-1.67%)
Nov 10, 2006	10.56	10.67	9.859	10.03	26,408,834	-0.68(-6.33%)
Nov 09, 2006	10.25	10.75	10.23	10.71	17,484,648	+0.49(+4.76%)
Nov 08, 2006	10.27	10.35	10.13	10.22	11,172,195	-0.20(-1.91%)
Nov 07, 2006	10.50	10.57	10.31	10.42	17,070,442	+0.14(+1.40%)
Nov 06, 2006	9.925	10.41	9.865	10.28	20,686,476	+0.46(+4.69%)
Nov 03, 2006	9.671	9.945	9.606	9.815	14,985,291	+0.21(+2.15%)
Nov 02, 2006	9.363	9.627	9.323	9.608	9,717,313	+0.24(+2.62%)