BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.124	6.186	6.072	6.143	610,452	+0.04(+0.62%)
Nov 27, 2015	6.081	6.105	6.057	6.105	128,247	+0.04(+0.63%)
Nov 25, 2015	6.024	6.067	6.067	6.067	331,932	+0.04(+0.63%)
Nov 24, 2015	5.981	6.095	5.953	6.029	551,003	+0.02(+0.40%)
Nov 23, 2015	6.043	6.048	5.996	6.005	407,161	-0.03(-0.55%)
Nov 20, 2015	6.057	6.057	6.015	6.038	239,708	+0.01(+0.16%)
Nov 19, 2015	5.986	6.043	5.986	6.029	304,598	+0.03(+0.55%)
Nov 18, 2015	5.986	6.005	5.962	5.996	332,294	+0.04(+0.64%)
Nov 17, 2015	5.943	5.981	5.934	5.958	349,345	+0.01(+0.24%)
Nov 16, 2015	5.905	5.957	5.896	5.943	422,852	+0.04(+0.64%)
Nov 13, 2015	5.967	5.977	5.896	5.905	404,195	-0.07(-1.19%)
Nov 12, 2015	6.081	6.081	5.962	5.977	462,217	-0.12(-1.97%)
Nov 11, 2015	6.111	6.130	6.083	6.097	444,172	+0.01(+0.15%)
Nov 10, 2015	6.069	6.092	6.046	6.087	393,279	+0.02(+0.31%)
Nov 09, 2015	6.097	6.102	6.029	6.069	438,858	-0.02(-0.31%)
Nov 06, 2015	6.120	6.139	6.083	6.087	367,586	-0.05(-0.84%)
Nov 05, 2015	6.154	6.172	6.125	6.139	326,569	-0.02(-0.31%)
Nov 04, 2015	6.158	6.172	6.135	6.158	368,916	-0.01(-0.15%)
Nov 03, 2015	6.125	6.168	6.102	6.168	342,892	+0.04(+0.62%)
Nov 02, 2015	6.120	6.139	6.116	6.130	392,280	+0.02(+0.39%)
Oct 30, 2015	6.097	6.106	6.054	6.106	416,371	+0.05(+0.86%)
Oct 29, 2015	6.106	6.106	6.054	6.054	404,262	-0.06(-1.00%)
Oct 28, 2015	6.064	6.130	6.064	6.116	255,869	+0.05(+0.86%)
Oct 27, 2015	6.097	6.097	6.050	6.064	381,839	-0.03(-0.46%)
Oct 26, 2015	6.163	6.168	6.092	6.092	279,622	-0.08(-1.37%)
Oct 23, 2015	6.205	6.215	6.154	6.177	429,541	+0.03(+0.46%)
Oct 22, 2015	6.116	6.168	6.102	6.149	430,714	+0.06(+0.93%)
Oct 21, 2015	6.120	6.135	6.087	6.092	433,865	-0.01(-0.15%)
Oct 20, 2015	6.120	6.125	6.083	6.102	247,823	-0.01(-0.23%)
Oct 19, 2015	6.102	6.130	6.084	6.116	285,273	+0.00(+0.08%)
Oct 16, 2015	6.045	6.116	6.017	6.111	460,139	+0.07(+1.09%)
Oct 15, 2015	6.007	6.045	5.993	6.045	375,564	+0.06(+1.02%)
Oct 14, 2015	6.021	6.040	5.970	5.984	274,646	-0.02(-0.39%)
Oct 13, 2015	6.021	6.045	5.955	6.007	570,333	-0.04(-0.65%)
Oct 12, 2015	5.962	6.056	5.962	6.046	489,503	+0.07(+1.17%)
Oct 09, 2015	5.995	6.004	5.962	5.976	376,230	-0.00(-0.08%)
Oct 08, 2015	5.897	5.981	5.892	5.981	470,236	+0.08(+1.43%)
Oct 07, 2015	5.934	5.962	5.887	5.897	462,208	-0.01(-0.16%)
Oct 06, 2015	5.873	5.906	5.859	5.906	366,896	+0.04(+0.72%)
Oct 05, 2015	5.775	5.864	5.775	5.864	383,431	+0.15(+2.62%)
Oct 02, 2015	5.611	5.714	5.611	5.714	545,514	+0.03(+0.58%)
Oct 01, 2015	5.691	5.710	5.644	5.681	320,346	+0.02(+0.33%)
Sep 30, 2015	5.677	5.705	5.630	5.663	495,309	+0.06(+1.09%)
Sep 29, 2015	5.667	5.686	5.593	5.602	437,882	-0.06(-0.99%)
Sep 28, 2015	5.812	5.812	5.658	5.658	357,817	-0.16(-2.81%)
Sep 25, 2015	5.901	5.911	5.817	5.822	298,528	-0.04(-0.64%)
Sep 24, 2015	5.808	5.864	5.780	5.859	689,448	+0.03(+0.48%)
Sep 23, 2015	5.859	5.892	5.812	5.831	269,542	-0.03(-0.48%)
Sep 22, 2015	5.855	5.878	5.841	5.859	390,489	-0.07(-1.11%)
Sep 21, 2015	5.897	5.944	5.892	5.925	277,275	+0.05(+0.88%)
Sep 18, 2015	5.845	5.911	5.845	5.873	400,384	-0.02(-0.40%)
Sep 17, 2015	5.878	5.939	5.869	5.897	244,922	+0.03(+0.48%)
Sep 16, 2015	5.841	5.906	5.836	5.869	287,884	+0.03(+0.48%)
Sep 15, 2015	5.841	5.869	5.812	5.841	464,827	+0.00(+0.00%)
Sep 14, 2015	5.873	5.878	5.841	5.841	202,417	-0.03(-0.48%)
Sep 11, 2015	5.901	5.911	5.827	5.869	418,265	-0.06(-0.97%)
Sep 10, 2015	5.861	5.926	5.861	5.926	409,195	+0.07(+1.11%)
Sep 09, 2015	5.917	5.926	5.852	5.861	364,543	+0.01(+0.24%)
Sep 08, 2015	5.898	5.912	5.847	5.847	362,754	+0.01(+0.24%)
Sep 04, 2015	5.815	5.833	5.833	5.833	298,427	-0.05(-0.87%)
Sep 03, 2015	5.852	5.912	5.852	5.884	306,156	+0.07(+1.20%)
Sep 02, 2015	5.884	5.926	5.801	5.815	413,562	-0.05(-0.79%)