BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.713	5.713	5.644	5.675	346,267	-0.02(-0.31%)
Nov 29, 2005	5.693	5.713	5.599	5.693	235,304	+0.04(+0.67%)
Nov 28, 2005	5.604	5.705	5.576	5.655	284,489	+0.05(+0.91%)
Nov 25, 2005	5.571	5.677	5.571	5.604	127,095	+0.08(+1.38%)
Nov 23, 2005	5.489	5.558	5.446	5.528	376,565	+0.04(+0.69%)
Nov 22, 2005	5.553	5.591	5.482	5.489	315,181	-0.08(-1.46%)
Nov 21, 2005	5.695	5.723	5.522	5.571	378,532	-0.13(-2.23%)
Nov 18, 2005	5.683	5.787	5.642	5.698	219,171	+0.03(+0.49%)
Nov 17, 2005	5.769	5.769	5.634	5.670	183,757	-0.09(-1.50%)
Nov 16, 2005	5.825	5.845	5.744	5.756	151,885	-0.04(-0.70%)
Nov 15, 2005	5.802	5.830	5.764	5.797	149,524	+0.01(+0.09%)
Nov 14, 2005	5.929	5.929	5.777	5.792	222,319	-0.13(-2.19%)
Nov 11, 2005	6.049	6.049	5.896	5.921	115,291	-0.11(-1.89%)
Nov 10, 2005	6.026	6.074	5.896	6.036	167,231	-0.11(-1.78%)
Nov 09, 2005	6.176	6.198	6.094	6.145	90,895	-0.01(-0.08%)
Nov 08, 2005	6.107	6.163	6.099	6.150	140,080	+0.07(+1.13%)
Nov 07, 2005	6.109	6.130	6.066	6.082	192,414	-0.01(-0.08%)
Nov 04, 2005	6.033	6.097	5.995	6.087	156,607	+0.05(+0.80%)
Nov 03, 2005	5.993	6.038	5.921	6.038	110,569	+0.07(+1.11%)
Nov 02, 2005	6.099	6.143	5.949	5.972	234,517	-0.15(-2.42%)
Nov 01, 2005	6.120	6.139	6.102	6.121	116,471	-0.01(-0.23%)
Oct 31, 2005	6.054	6.150	6.038	6.135	101,519	+0.09(+1.51%)
Oct 28, 2005	5.975	6.043	5.954	6.043	115,291	+0.09(+1.45%)
Oct 27, 2005	5.957	5.960	5.906	5.957	49,972	+0.01(+0.13%)
Oct 26, 2005	5.993	5.993	5.901	5.949	155,426	-0.01(-0.17%)
Oct 25, 2005	5.916	5.960	5.883	5.960	84,992	+0.04(+0.73%)
Oct 24, 2005	6.010	6.010	5.886	5.916	138,506	-0.09(-1.56%)
Oct 21, 2005	5.888	6.038	5.881	6.010	106,241	+0.14(+2.47%)
Oct 20, 2005	5.805	5.866	5.733	5.866	171,559	+0.04(+0.65%)
Oct 19, 2005	5.932	5.937	5.591	5.827	525,696	-0.10(-1.76%)
Oct 18, 2005	6.015	6.015	5.899	5.932	122,373	-0.08(-1.39%)
Oct 17, 2005	6.155	6.155	5.985	6.015	166,837	-0.15(-2.43%)
Oct 14, 2005	6.150	6.201	5.939	6.165	188,479	+0.03(+0.46%)
Oct 13, 2005	6.198	6.219	6.125	6.137	212,482	-0.07(-1.19%)
Oct 12, 2005	6.201	6.226	6.191	6.211	113,717	+0.02(+0.29%)
Oct 11, 2005	6.201	6.224	6.191	6.193	93,256	-0.01(-0.20%)
Oct 10, 2005	6.229	6.229	6.188	6.206	125,521	+0.00(+0.04%)
Oct 07, 2005	6.163	6.204	6.117	6.204	61,777	+0.05(+0.87%)
Oct 06, 2005	6.049	6.150	5.975	6.150	168,411	+0.09(+1.47%)
Oct 05, 2005	5.977	6.061	5.954	6.061	158,181	+0.09(+1.58%)
Oct 04, 2005	5.939	5.967	5.932	5.967	144,015	+0.03(+0.51%)
Oct 03, 2005	5.957	5.977	5.901	5.937	201,070	-0.02(-0.34%)
Sep 30, 2005	5.952	5.993	5.929	5.957	157,787	+0.02(+0.39%)
Sep 29, 2005	5.911	5.934	5.876	5.934	67,285	+0.03(+0.52%)
Sep 28, 2005	5.909	5.932	5.858	5.904	167,624	-0.05(-0.77%)
Sep 27, 2005	5.937	5.980	5.825	5.949	481,232	-0.08(-1.31%)
Sep 26, 2005	6.087	6.099	5.977	6.028	202,251	-0.06(-1.04%)
Sep 23, 2005	6.092	6.150	6.087	6.092	80,664	-0.01(-0.13%)
Sep 22, 2005	6.084	6.137	6.056	6.099	113,323	+0.02(+0.29%)
Sep 21, 2005	6.109	6.145	6.061	6.082	120,406	-0.02(-0.37%)
Sep 20, 2005	6.099	6.160	6.094	6.104	92,075	+0.02(+0.25%)
Sep 19, 2005	6.219	6.219	6.079	6.089	198,316	-0.12(-1.88%)
Sep 16, 2005	6.191	6.206	6.206	6.206	68,466	+0.04(+0.66%)
Sep 15, 2005	6.130	6.196	6.125	6.165	83,812	+0.04(+0.62%)
Sep 14, 2005	6.209	6.221	6.127	6.127	143,622	-0.07(-1.19%)
Sep 13, 2005	6.191	6.201	6.163	6.201	96,403	+0.01(+0.16%)
Sep 12, 2005	6.237	6.259	6.191	6.191	110,569	-0.05(-0.73%)
Sep 09, 2005	6.178	6.237	6.178	6.237	95,616	+0.07(+1.07%)
Sep 08, 2005	6.209	6.259	6.170	6.170	126,308	-0.04(-0.61%)
Sep 07, 2005	6.226	6.239	6.183	6.209	79,877	+0.02(+0.37%)
Sep 06, 2005	6.252	6.287	6.163	6.186	171,166	-0.04(-0.65%)
Sep 02, 2005	6.272	6.272	6.226	6.226	66,105	-0.04(-0.61%)