1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	40.67	40.67	40.67	40.67	0	-0.04(-0.11%)
Nov 27, 2012	40.71	40.71	40.71	40.71	2,464	+0.00(+0.01%)
Nov 26, 2012	40.71	40.71	40.71	40.71	468	+0.06(+0.16%)
Nov 20, 2012	40.66	40.64	40.64	40.64	13,803	-0.04(-0.11%)
Nov 19, 2012	40.69	40.69	40.69	40.69	2,021	-0.05(-0.12%)
Nov 16, 2012	40.74	40.74	40.74	40.74	369	+0.02(+0.04%)
Nov 15, 2012	40.72	40.72	40.72	40.72	685	-0.00(-0.00%)
Nov 14, 2012	40.72	40.72	40.72	40.72	2,464	+0.02(+0.05%)
Nov 09, 2012	40.70	40.70	40.70	40.70	985	+0.00(+0.01%)
Nov 06, 2012	40.66	40.69	40.69	40.69	14,789	+0.02(+0.04%)
Nov 05, 2012	40.69	40.70	40.68	40.68	13,914	+0.02(+0.05%)
Oct 31, 2012	40.66	40.66	40.66	40.66	5,422	+0.03(+0.08%)
Oct 26, 2012	40.63	40.63	40.63	40.63	1,478	+0.01(+0.02%)
Oct 25, 2012	40.62	40.62	40.62	40.62	1,232	-0.03(-0.08%)
Oct 24, 2012	40.65	40.65	40.65	40.65	2,797	+0.01(+0.03%)