BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.11	30.32	30.03	30.17	153,618	-0.01(-0.03%)
Nov 27, 2019	30.43	30.43	30.10	30.18	685,009	-0.09(-0.28%)
Nov 26, 2019	30.15	30.35	30.03	30.27	571,636	+0.03(+0.09%)
Nov 25, 2019	29.95	30.30	29.93	30.24	423,761	+0.25(+0.83%)
Nov 22, 2019	29.79	30.11	29.68	29.99	411,238	+0.24(+0.81%)
Nov 21, 2019	29.95	29.95	29.60	29.75	572,305	-0.10(-0.35%)
Nov 20, 2019	29.72	30.02	29.46	29.85	858,540	+0.02(+0.06%)
Nov 19, 2019	29.79	29.92	29.67	29.84	726,124	+0.19(+0.64%)
Nov 18, 2019	29.68	29.72	29.40	29.65	469,372	-0.09(-0.29%)
Nov 15, 2019	30.10	30.10	29.70	29.73	335,474	-0.13(-0.43%)
Nov 14, 2019	29.82	29.99	29.69	29.86	395,964	+0.02(+0.06%)
Nov 13, 2019	29.91	30.04	29.71	29.84	304,148	-0.40(-1.31%)
Nov 12, 2019	30.34	30.42	30.13	30.24	290,384	-0.15(-0.48%)
Nov 11, 2019	30.21	30.52	30.21	30.39	197,525	-0.10(-0.34%)
Nov 08, 2019	30.35	30.58	30.22	30.49	288,993	+0.11(+0.37%)
Nov 07, 2019	30.60	30.89	30.30	30.38	421,752	+0.00(+0.00%)
Nov 06, 2019	30.30	30.50	29.99	30.38	922,914	-0.04(-0.14%)
Nov 05, 2019	30.48	30.90	30.32	30.42	853,096	+0.08(+0.26%)
Nov 04, 2019	30.21	30.35	30.05	30.34	422,467	+0.40(+1.32%)