Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.24	33.25	33.10	33.20	15,091	-0.05(-0.16%)
Nov 29, 2016	33.00	33.37	33.00	33.26	31,036	+0.15(+0.44%)
Nov 28, 2016	33.23	33.23	33.11	33.11	266,719	-0.63(-1.87%)
Nov 25, 2016	33.63	33.74	33.60	33.74	2,913	+0.30(+0.91%)
Nov 23, 2016		33.44	33.44	33.44	0	-0.20(-0.60%)
Nov 22, 2016	33.80	33.99	33.59	33.64	131,040	+0.00(+0.00%)
Nov 21, 2016	33.58	33.70	33.49	33.64	22,506	-0.03(-0.09%)
Nov 18, 2016	33.60	33.69	33.55	33.67	15,770	+0.17(+0.52%)
Nov 17, 2016	33.28	33.59	33.28	33.49	40,748	+0.17(+0.52%)
Nov 16, 2016	33.53	33.53	33.22	33.32	74,181	-0.51(-1.51%)
Nov 15, 2016	33.88	33.88	33.68	33.83	14,526	-0.20(-0.59%)
Nov 14, 2016	33.86	34.03	33.74	34.03	23,503	-0.05(-0.13%)
Nov 11, 2016	34.38	34.38	33.89	34.08	9,967	-0.23(-0.66%)
Nov 10, 2016	34.65	34.65	34.17	34.30	27,156	-0.19(-0.56%)
Nov 09, 2016	34.18	34.59	34.18	34.50	22,014	+0.54(+1.58%)
Nov 08, 2016	33.77	34.11	33.77	33.96	8,344	+0.21(+0.62%)
Nov 07, 2016	33.76	34.02	33.67	33.75	24,342	+0.33(+0.98%)
Nov 04, 2016	33.50	33.62	33.38	33.42	32,318	-0.02(-0.05%)
Nov 03, 2016	33.52	33.52	33.33	33.44	31,105	+0.20(+0.60%)
Nov 02, 2016	33.18	33.39	33.15	33.24	30,145	+0.41(+1.25%)
Nov 01, 2016	32.95	33.27	32.81	32.83	8,530	-0.21(-0.64%)
Oct 31, 2016	32.99	33.12	32.99	33.04	26,215	+0.01(+0.03%)
Oct 28, 2016	32.80	33.12	32.80	33.03	30,760	+0.07(+0.22%)
Oct 27, 2016	33.29	33.29	32.93	32.95	33,581	-0.19(-0.58%)
Oct 26, 2016	33.26	33.37	33.06	33.15	12,742	-0.15(-0.44%)
Oct 25, 2016	33.51	33.51	33.21	33.29	15,229	-0.26(-0.79%)
Oct 24, 2016	33.68	33.68	33.50	33.56	12,912	-0.16(-0.49%)
Oct 21, 2016	33.60	33.72	33.60	33.72	18,520	-0.21(-0.62%)
Oct 20, 2016	33.80	33.98	33.71	33.93	74,621	+0.18(+0.54%)
Oct 19, 2016	33.51	33.75	33.51	33.75	37,298	+0.04(+0.11%)
Oct 18, 2016	33.69	33.83	33.62	33.71	16,006	+0.32(+0.96%)
Oct 17, 2016	33.23	33.39	33.23	33.39	20,027	+0.06(+0.19%)
Oct 14, 2016	33.45	33.57	33.33	33.33	28,767	+0.09(+0.27%)
Oct 13, 2016	32.94	33.35	32.94	33.24	15,445	+0.12(+0.36%)
Oct 12, 2016	33.14	33.30	33.06	33.12	21,389	-0.25(-0.74%)
Oct 11, 2016	33.69	33.75	33.30	33.36	36,557	-0.41(-1.22%)
Oct 10, 2016	33.76	33.89	33.73	33.78	19,016	-0.02(-0.05%)
Oct 07, 2016	34.06	34.06	33.56	33.79	24,609	-0.70(-2.04%)
Oct 06, 2016	34.52	34.64	34.49	34.50	11,871	-0.28(-0.81%)
Oct 05, 2016	34.91	34.93	34.74	34.78	28,781	+0.08(+0.24%)
Oct 04, 2016	35.02	35.02	34.68	34.70	22,219	-0.05(-0.13%)
Oct 03, 2016	34.71	34.74	34.66	34.74	10,371	+0.07(+0.21%)
Sep 30, 2016	34.49	34.78	34.35	34.67	24,986	+0.47(+1.39%)
Sep 29, 2016	34.64	34.64	34.02	34.20	22,992	-0.61(-1.76%)
Sep 28, 2016	34.73	34.84	34.52	34.81	28,173	+0.36(+1.06%)
Sep 27, 2016	34.19	34.44	33.95	34.44	49,771	-0.06(-0.19%)
Sep 26, 2016	34.73	34.73	34.49	34.51	10,624	-0.41(-1.18%)
Sep 23, 2016	34.98	34.98	34.87	34.92	6,457	-0.21(-0.60%)
Sep 22, 2016	35.41	35.58	35.12	35.13	7,431	+0.26(+0.76%)
Sep 21, 2016	34.62	34.89	34.51	34.86	22,145	+0.28(+0.82%)
Sep 20, 2016	34.75	34.76	34.54	34.58	21,922	+0.11(+0.32%)
Sep 19, 2016	34.72	34.73	34.41	34.47	56,392	-0.03(-0.09%)
Sep 16, 2016	34.80	34.80	34.42	34.50	44,541	-0.60(-1.71%)
Sep 15, 2016	34.97	35.20	34.92	35.10	11,958	+0.34(+0.97%)
Sep 14, 2016	34.98	35.11	34.69	34.76	22,907	-0.18(-0.52%)
Sep 13, 2016	34.99	35.21	34.82	34.94	31,771	-0.54(-1.52%)
Sep 12, 2016	35.00	35.52	34.92	35.48	35,455	+0.44(+1.25%)
Sep 09, 2016	35.61	35.61	34.95	35.04	77,066	-0.98(-2.71%)
Sep 08, 2016	36.06	36.17	35.94	36.02	31,225	+0.07(+0.20%)
Sep 07, 2016	36.02	36.08	35.91	35.95	28,012	-0.05(-0.15%)
Sep 06, 2016	36.00	36.10	35.86	36.00	19,608	-0.02(-0.05%)
Sep 02, 2016	35.88	36.02	36.02	36.02	6,687	+0.15(+0.41%)