Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.030	4.110	3.850	4.000	186,196	-0.12(-2.91%)
Nov 29, 2021	4.190	4.300	3.960	4.120	145,529	-0.01(-0.24%)
Nov 26, 2021	3.880	4.170	3.750	4.130	284,504	+0.02(+0.49%)
Nov 24, 2021	3.850	4.170	3.834	4.110	230,976	+0.26(+6.75%)
Nov 23, 2021	3.780	3.990	3.710	3.850	224,014	+0.12(+3.22%)
Nov 22, 2021	3.920	4.045	3.670	3.730	435,620	-0.24(-6.05%)
Nov 19, 2021	4.050	4.130	3.870	3.970	404,782	-0.16(-3.87%)
Nov 18, 2021	4.200	4.220	4.100	4.130	160,640	-0.12(-2.82%)
Nov 17, 2021	4.360	4.490	4.170	4.250	223,559	-0.12(-2.75%)
Nov 16, 2021	4.160	4.457	4.110	4.370	185,605	+0.17(+4.05%)
Nov 15, 2021	4.170	4.270	3.970	4.200	451,304	+0.04(+0.96%)
Nov 12, 2021	4.310	4.400	4.100	4.160	523,698	-0.22(-5.02%)
Nov 11, 2021	4.510	4.575	4.250	4.380	391,573	-0.13(-2.88%)
Nov 10, 2021	4.690			4.510	278,635	-0.26(-5.45%)
Nov 09, 2021	4.910	4.972	4.560	4.770	351,127	-0.16(-3.25%)
Nov 08, 2021	5.000	5.290	4.840	4.930	662,399	+0.06(+1.23%)
Nov 05, 2021	5.200	5.433	4.840	4.870	1,303,367	-0.12(-2.40%)
Nov 04, 2021	4.950	5.190	4.830	4.990	470,484	+0.12(+2.46%)
Nov 03, 2021	4.470	4.900	4.400	4.870	360,548	+0.32(+7.03%)
Nov 02, 2021	4.530	4.590	4.450	4.550	313,044	+0.05(+1.11%)
Nov 01, 2021	4.460	4.480	4.370	4.500	341,351	+0.12(+2.74%)
Oct 29, 2021	4.440	4.490	4.280	4.380	250,440	-0.12(-2.67%)
Oct 28, 2021	4.400	4.550	4.320	4.500	270,586	+0.12(+2.74%)
Oct 27, 2021	4.350	4.500	4.300	4.380	252,736	-0.01(-0.23%)
Oct 26, 2021	4.490			4.390	229,137	-0.10(-2.23%)
Oct 25, 2021	4.430	4.620	4.371	4.490	477,463	+0.11(+2.51%)
Oct 22, 2021	4.420	4.580		4.380	799,278	-0.06(-1.35%)
Oct 21, 2021	4.730	4.750	4.340	4.440	585,553	-0.36(-7.50%)
Oct 20, 2021	4.620	4.830	4.550	4.800	498,795	+0.23(+5.03%)
Oct 19, 2021	4.510	4.700	4.410	4.570	364,193	+0.03(+0.66%)
Oct 18, 2021	4.660	4.960	4.450	4.540	467,930	-0.09(-1.94%)
Oct 15, 2021	4.440	4.700	4.231	4.630	828,110	+0.27(+6.19%)
Oct 14, 2021	4.290	4.410	4.120	4.360	342,563	+0.11(+2.59%)
Oct 13, 2021	4.510	4.575	4.090	4.250	508,073	-0.26(-5.76%)
Oct 12, 2021	4.750	4.900	4.360	4.510	580,161	-0.26(-5.45%)
Oct 11, 2021	4.900	5.200	4.740	4.770	774,226	+0.12(+2.58%)
Oct 08, 2021	4.640	5.250	4.590	4.650	1,980,212	+0.15(+3.33%)
Oct 07, 2021	4.430	4.610	4.320	4.500	318,379	+0.13(+2.97%)
Oct 06, 2021	4.710	4.850	4.200	4.370	701,459	-0.30(-6.42%)
Oct 05, 2021	4.670	5.200	4.371	4.670	2,041,238	+0.09(+1.97%)
Oct 04, 2021	4.830	5.070	4.550	4.580	719,944	-0.16(-3.38%)
Oct 01, 2021	4.760	4.890	4.550	4.740	178,856	-0.01(-0.18%)
Sep 30, 2021	4.510	4.805	4.510	4.749	113,519	+0.19(+4.14%)
Sep 29, 2021	4.650	4.695	4.380	4.560	121,509	-0.12(-2.56%)
Sep 28, 2021	4.860	5.050	4.510	4.680	317,025	-0.19(-3.90%)
Sep 27, 2021	4.980	5.139	4.480	4.870	412,046	+0.01(+0.21%)
Sep 24, 2021	4.810	4.984	4.700	4.860	71,847	+0.05(+1.04%)
Sep 23, 2021	4.590	4.880	4.435	4.810	178,440	+0.46(+10.57%)
Sep 22, 2021	4.430	4.610	4.320	4.350	169,899	+0.07(+1.64%)
Sep 21, 2021	4.820	4.850	4.270	4.280	196,422	-0.26(-5.73%)
Sep 20, 2021	4.800	4.830	4.520	4.540	151,342	-0.36(-7.35%)
Sep 17, 2021	5.000	5.090	4.810	4.900	159,931	-0.14(-2.78%)
Sep 16, 2021	5.170	5.294	5.000	5.040	79,238	-0.21(-4.00%)
Sep 15, 2021	5.350	5.681	5.120	5.250	88,276	-0.02(-0.38%)
Sep 14, 2021	5.630	5.936	5.170	5.270	191,290	-0.29(-5.22%)
Sep 13, 2021	5.900	6.200	5.510	5.560	201,446	-0.43(-7.18%)
Sep 10, 2021	6.500	6.500	5.770	5.990	94,071	+0.05(+0.84%)
Sep 09, 2021	6.000	6.200	5.880	5.940	84,832	-0.02(-0.34%)
Sep 08, 2021	6.350	6.370	5.880	5.960	115,175	-0.36(-5.70%)
Sep 07, 2021	6.430	6.700	6.198	6.320	53,996	-0.11(-1.71%)
Sep 03, 2021	6.480	6.480	6.100	6.430	71,574	+0.13(+2.06%)
Sep 02, 2021	6.190	7.290	6.100	6.300	173,687	+0.13(+2.11%)