Precision Drilling Corp (TSX: PD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	82.39	83.92	81.87	83.48	87,474	+1.75(+2.14%)
Sep 26, 2024	84.00	84.20	80.94	81.73	275,661	-2.77(-3.28%)
Sep 25, 2024	88.00	88.00	84.39	84.50	178,005	-3.65(-4.14%)
Sep 24, 2024	89.03	90.23	88.14	88.15	39,661	+0.15(+0.17%)
Sep 23, 2024	90.01	90.90	87.34	88.00	295,295	-2.16(-2.40%)
Sep 20, 2024	90.63	91.49	89.07	90.16	229,720	-0.66(-0.73%)
Sep 19, 2024	91.01	91.37	88.99	90.82	57,029	+2.15(+2.42%)
Sep 18, 2024	89.54	90.83	88.09	88.67	87,483	-1.20(-1.34%)
Sep 17, 2024	88.35	90.00	87.81	89.87	88,548	+2.18(+2.49%)
Sep 16, 2024	87.68	88.87	86.56	87.69	73,028	+1.41(+1.63%)
Sep 13, 2024	88.14	88.15	85.62	86.28	64,744	+0.10(+0.12%)
Sep 12, 2024	85.80	87.21	84.54	86.18	56,612	+1.26(+1.48%)
Sep 11, 2024	85.53	85.55	81.66	84.92	152,507	-0.11(-0.13%)
Sep 10, 2024	88.88	88.88	83.18	85.03	178,338	-4.18(-4.69%)
Sep 09, 2024	88.24	90.60	87.32	89.21	77,271	+1.02(+1.16%)
Sep 06, 2024	91.35	92.18	87.49	88.19	83,935	-3.67(-4.00%)
Sep 05, 2024	91.97	92.06	89.63	91.86	83,739	+1.11(+1.22%)
Sep 04, 2024	92.95	93.16	90.39	90.75	83,183	-1.69(-1.83%)