Ultrashort Utilities -2X ETF (NY: SDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.17	40.30	39.48	39.48	3,430	-0.90(-2.22%)
Nov 29, 2018	40.38	40.38	40.38	40.38	3	+0.00(+0.00%)
Nov 28, 2018	40.30	40.38	40.13	40.38	864	+0.04(+0.09%)
Nov 27, 2018	40.99	40.99	40.34	40.34	768	-0.67(-1.64%)
Nov 26, 2018	41.16	41.25	40.93	41.01	728	-0.30(-0.72%)
Nov 23, 2018	41.64	41.64	41.30	41.31	964	-0.15(-0.36%)
Nov 21, 2018		41.46	41.46	41.46	0	+1.34(+3.35%)
Nov 20, 2018	39.93	40.11	39.54	40.11	549	+0.12(+0.29%)
Nov 19, 2018	40.11	40.11	39.90	40.00	1,705	-0.27(-0.66%)
Nov 16, 2018	40.58	40.58	40.26	40.26	696	-1.18(-2.84%)
Nov 15, 2018	41.85	41.87	41.18	41.44	3,919	+0.90(+2.23%)
Nov 14, 2018	40.35	40.79	40.35	40.53	1,263	+0.52(+1.31%)
Nov 13, 2018	40.68	40.68	40.01	40.01	620	+0.08(+0.21%)
Nov 12, 2018	40.64	40.64	39.68	39.93	2,015	-0.93(-2.28%)
Nov 09, 2018	40.30	40.86	40.30	40.86	964	+0.09(+0.23%)
Nov 08, 2018	40.80	41.10	40.77	40.77	348	+0.37(+0.92%)
Nov 07, 2018	41.25	41.25	40.39	40.39	4,688	-1.31(-3.13%)
Nov 06, 2018	41.51	41.70	41.51	41.70	289	-0.26(-0.62%)
Nov 05, 2018	44.01	44.01	41.76	41.96	376	-1.36(-3.14%)
Nov 02, 2018	42.73	43.55	42.73	43.32	911	+0.60(+1.40%)
Nov 01, 2018	42.80	43.01	42.73	42.73	3,245	+0.02(+0.04%)
Oct 31, 2018	42.54	42.71	42.54	42.71	151	+0.54(+1.28%)
Oct 30, 2018	42.17	42.17	42.17	42.17	53	+0.30(+0.71%)
Oct 29, 2018	41.76	41.87	41.51	41.87	1,018	-1.12(-2.61%)
Oct 26, 2018	40.78	43.01	40.78	42.99	4,287	+1.52(+3.65%)
Oct 25, 2018	40.13	41.48	40.13	41.48	6,590	+1.66(+4.17%)
Oct 24, 2018	41.60	42.09	39.67	39.82	6,115	-1.92(-4.60%)
Oct 23, 2018	41.98	41.98	41.45	41.74	3,939	+0.45(+1.08%)
Oct 22, 2018	41.63	41.63	41.29	41.29	321	+0.67(+1.66%)
Oct 19, 2018	41.31	41.31	40.52	40.62	2,465	-1.45(-3.46%)
Oct 18, 2018	42.17	42.17	42.07	42.07	321	-0.09(-0.20%)
Oct 17, 2018	42.16			42.16	75	+0.00(+0.00%)
Oct 16, 2018	43.02	43.10	41.70	42.16	2,066	-0.38(-0.90%)
Oct 15, 2018	42.79	43.31	42.32	42.54	3,541	-0.71(-1.64%)
Oct 12, 2018	43.51	43.85	43.25	43.25	2,679	+0.52(+1.22%)
Oct 11, 2018	41.61	43.17	41.61	42.73	2,835	+1.19(+2.88%)
Oct 10, 2018	41.14	41.53	40.35	41.53	2,262	+0.39(+0.95%)
Oct 09, 2018	41.83	41.83	40.88	41.14	2,111	-0.20(-0.47%)
Oct 08, 2018	41.38	41.78	41.01	41.34	4,433	-0.55(-1.31%)
Oct 05, 2018	42.73	42.74	41.89	41.89	696	-1.46(-3.36%)
Oct 04, 2018	44.09	44.54	43.34	43.34	2,120	-0.63(-1.44%)
Oct 03, 2018	42.61	43.98	42.61	43.98	1,463	+1.19(+2.77%)
Oct 02, 2018	43.01	43.19	42.79	42.79	996	-1.22(-2.77%)
Oct 01, 2018	44.01	44.01	43.85	44.01	2,717	+0.14(+0.33%)
Sep 28, 2018	44.09	44.16	43.86	43.86	321	-0.86(-1.92%)
Sep 27, 2018	45.64	45.64	44.59	44.72	9,400	-0.62(-1.36%)
Sep 26, 2018	45.34	45.34	45.34	45.34	226	+0.50(+1.12%)
Sep 25, 2018	44.58	45.06	44.48	44.83	4,590	+0.97(+2.21%)
Sep 24, 2018	43.57	43.88	43.57	43.86	1,125	+0.39(+0.90%)
Sep 21, 2018	43.38	43.47	43.38	43.47	160	-0.09(-0.20%)
Sep 20, 2018	44.31	44.31	43.56	43.56	4,527	-0.23(-0.53%)
Sep 19, 2018	42.60	43.96	42.45	43.79	4,526	+1.83(+4.36%)
Sep 18, 2018	42.13	42.13	41.96	41.96	794	-0.15(-0.35%)
Sep 17, 2018	42.11	42.11	42.11	42.11	34	-0.00(-0.00%)
Sep 14, 2018	42.13	42.13	42.11	42.11	1,018	-0.11(-0.27%)
Sep 13, 2018		42.22	42.22	42.22	0	+0.00(+0.00%)
Sep 12, 2018	42.26	42.27	42.20	42.22	1,257	-0.04(-0.09%)
Sep 11, 2018	42.24	42.26	42.24	42.26	127	+0.13(+0.31%)
Sep 10, 2018	42.00	42.14	41.90	42.13	1,976	-0.06(-0.13%)
Sep 07, 2018	42.25	42.25	42.19	42.19	3,108	+0.95(+2.30%)
Sep 06, 2018	41.26	41.27	41.07	41.24	3,998	-0.77(-1.84%)
Sep 05, 2018	42.01	42.01	42.01	42.01	126	-0.44(-1.03%)