Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.281	7.409	7.236	7.282	279,638	+0.05(+0.66%)
Nov 27, 2013	7.136	7.252	7.136	7.235	136,462	+0.10(+1.39%)
Nov 26, 2013	7.086	7.183	7.063	7.136	93,282	+0.11(+1.55%)
Nov 25, 2013	6.954	7.085	6.954	7.026	75,790	+0.07(+1.03%)
Nov 22, 2013	6.958	6.958	6.793	6.954	135,154	+0.02(+0.35%)
Nov 21, 2013	6.771	6.930	6.735	6.930	81,679	+0.15(+2.28%)
Nov 20, 2013	6.955	6.963	6.746	6.775	126,595	-0.16(-2.32%)
Nov 19, 2013	7.008	7.119	6.936	6.936	58,826	-0.04(-0.62%)
Nov 18, 2013	7.279	7.279	6.937	6.980	248,203	-0.18(-2.48%)
Nov 15, 2013	7.071	7.443	6.992	7.157	397,279	+0.08(+1.08%)
Nov 14, 2013	6.826	7.086	6.826	7.081	241,050	+0.55(+8.50%)
Nov 12, 2013	6.644	6.644	6.459	6.526	65,429	-0.08(-1.19%)
Nov 11, 2013	6.325	6.608	6.325	6.605	76,856	+0.27(+4.24%)
Nov 08, 2013	6.211	6.406	6.211	6.336	98,633	+0.14(+2.28%)
Nov 07, 2013	6.553	6.651	6.194	6.194	70,923	-0.32(-4.97%)
Nov 06, 2013	6.720	6.922	6.502	6.518	55,134	-0.07(-1.06%)
Nov 05, 2013	6.521	6.588	6.371	6.588	33,214	+0.07(+1.03%)
Nov 04, 2013	6.618	6.618	6.455	6.521	48,541	+0.07(+1.04%)
Nov 01, 2013	6.553	6.553	6.340	6.454	148,273	-0.08(-1.27%)
Oct 31, 2013	6.497	6.557	6.413	6.537	223,569	+0.00(+0.06%)
Oct 30, 2013	6.538	6.637	6.382	6.533	270,386	+0.03(+0.45%)
Oct 29, 2013	6.406	6.504	6.396	6.504	93,040	+0.22(+3.48%)
Oct 28, 2013	6.371	6.400	6.285	6.285	190,563	-0.02(-0.27%)
Oct 25, 2013	6.189	6.347	6.189	6.303	54,606	+0.17(+2.84%)
Oct 24, 2013	6.007	6.139	6.007	6.129	47,926	+0.16(+2.61%)
Oct 23, 2013	6.010	6.010	5.916	5.973	36,972	-0.06(-0.97%)
Oct 22, 2013	6.006	6.098	5.925	6.032	47,410	+0.18(+3.14%)
Oct 21, 2013	5.911	5.911	5.771	5.848	148,043	-0.01(-0.23%)
Oct 18, 2013	5.889	5.916	5.764	5.861	72,054	+0.06(+1.10%)
Oct 17, 2013	5.609	5.798	5.532	5.798	62,528	+0.17(+3.01%)
Oct 16, 2013	5.491	5.653	5.480	5.628	81,833	+0.16(+2.91%)
Oct 15, 2013	5.602	5.643	5.452	5.469	28,050	-0.10(-1.88%)
Oct 14, 2013	5.468	5.574	5.457	5.574	48,574	+0.06(+1.16%)
Oct 11, 2013	5.410	5.510	5.379	5.510	99,292	+0.09(+1.62%)
Oct 10, 2013	5.340	5.422	5.340	5.422	34,104	+0.25(+4.86%)
Oct 09, 2013	5.165	5.181	5.043	5.171	58,320	-0.01(-0.19%)
Oct 08, 2013	5.398	5.429	5.174	5.181	92,875	-0.23(-4.17%)
Oct 07, 2013	5.567	5.567	5.380	5.406	196,837	-0.23(-4.01%)
Oct 04, 2013	5.614	5.653	5.614	5.632	8,427	+0.05(+0.90%)
Oct 03, 2013	5.739	5.739	5.490	5.582	116,729	-0.16(-2.74%)
Oct 02, 2013	5.593	5.739	5.593	5.739	68,297	+0.11(+1.92%)
Oct 01, 2013	5.511	5.693	5.511	5.631	15,382	+0.01(+0.26%)
Sep 27, 2013	5.537	5.617	5.537	5.616	16,942	-0.02(-0.28%)
Sep 26, 2013	5.662	5.686	5.621	5.632	15,382	+0.08(+1.40%)
Sep 25, 2013	5.574	5.634	5.461	5.554	215,582	-0.11(-1.96%)
Sep 24, 2013	5.598	5.749	5.594	5.666	60,628	+0.04(+0.71%)
Sep 23, 2013	5.734	5.734	5.599	5.626	134,407	-0.11(-1.86%)
Sep 20, 2013	5.916	5.948	5.732	5.732	145,779	-0.14(-2.31%)
Sep 19, 2013	5.915	5.942	5.812	5.868	141,340	+0.02(+0.37%)
Sep 18, 2013	5.525	5.874	5.433	5.846	135,067	+0.22(+3.93%)
Sep 17, 2013	5.405	5.625	5.404	5.625	68,461	+0.20(+3.78%)
Sep 16, 2013	5.350	5.520	5.414	5.420	60,803	+0.07(+1.31%)
Sep 13, 2013	5.370	5.391	5.347	5.350	21,666	+0.01(+0.13%)
Sep 12, 2013	5.378	5.403	5.336	5.343	20,095	-0.04(-0.82%)
Sep 11, 2013	5.388	5.429	5.378	5.387	61,704	+0.10(+1.82%)
Sep 10, 2013	5.293	5.347	5.263	5.291	87,437	+0.06(+1.11%)
Sep 09, 2013	5.162	5.249	5.124	5.232	37,752	+0.15(+3.03%)
Sep 06, 2013	5.224	5.224	4.941	5.079	62,473	-0.01(-0.15%)
Sep 05, 2013	5.142	5.142	5.086	5.086	49,882	+0.03(+0.55%)
Sep 04, 2013	4.868	5.079	4.868	5.058	118,421	+0.15(+3.13%)