Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.311	7.439	7.265	7.312	278,500	+0.05(+0.66%)
Nov 27, 2013	7.165	7.282	7.165	7.264	135,907	+0.10(+1.39%)
Nov 26, 2013	7.115	7.212	7.092	7.165	92,902	+0.11(+1.55%)
Nov 25, 2013	6.983	7.113	6.983	7.055	75,482	+0.07(+1.03%)
Nov 22, 2013	6.986	6.986	6.821	6.983	134,604	+0.02(+0.35%)
Nov 21, 2013	6.799	6.958	6.763	6.958	81,347	+0.16(+2.28%)
Nov 20, 2013	6.984	6.991	6.774	6.803	126,080	-0.16(-2.33%)
Nov 19, 2013	7.037	7.148	6.965	6.965	58,586	-0.04(-0.62%)
Nov 18, 2013	7.309	7.309	6.966	7.008	247,193	-0.18(-2.48%)
Nov 15, 2013	7.100	7.474	7.020	7.186	395,662	+0.08(+1.08%)
Nov 14, 2013	6.854	7.115	6.854	7.110	240,069	+0.56(+8.50%)
Nov 12, 2013	6.671	6.671	6.486	6.553	65,163	-0.08(-1.19%)
Nov 11, 2013	6.351	6.635	6.351	6.632	76,543	+0.27(+4.24%)
Nov 08, 2013	6.236	6.433	6.236	6.362	98,231	+0.14(+2.28%)
Nov 07, 2013	6.580	6.678	6.220	6.220	70,634	-0.32(-4.97%)
Nov 06, 2013	6.747	6.950	6.529	6.545	54,909	-0.07(-1.06%)
Nov 05, 2013	6.548	6.615	6.397	6.615	33,079	+0.07(+1.03%)
Nov 04, 2013	6.645	6.645	6.481	6.548	48,344	+0.07(+1.04%)
Nov 01, 2013	6.580	6.580	6.366	6.480	147,670	-0.08(-1.27%)
Oct 31, 2013	6.524	6.584	6.439	6.563	222,660	+0.00(+0.06%)
Oct 30, 2013	6.564	6.664	6.408	6.560	269,286	+0.03(+0.45%)
Oct 29, 2013	6.433	6.530	6.423	6.530	92,661	+0.22(+3.48%)
Oct 28, 2013	6.397	6.427	6.311	6.311	189,788	-0.02(-0.27%)
Oct 25, 2013	6.214	6.373	6.214	6.328	54,384	+0.17(+2.84%)
Oct 24, 2013	6.031	6.164	6.031	6.154	47,731	+0.16(+2.61%)
Oct 23, 2013	6.034	6.034	5.940	5.997	36,821	-0.06(-0.97%)
Oct 22, 2013	6.031	6.123	5.949	6.056	47,217	+0.18(+3.14%)
Oct 21, 2013	5.936	5.936	5.795	5.872	147,440	-0.01(-0.23%)
Oct 18, 2013	5.913	5.940	5.787	5.885	71,761	+0.06(+1.10%)
Oct 17, 2013	5.632	5.821	5.554	5.821	62,274	+0.17(+3.01%)
Oct 16, 2013	5.513	5.676	5.502	5.651	81,500	+0.16(+2.91%)
Oct 15, 2013	5.625	5.666	5.474	5.491	27,936	-0.11(-1.88%)
Oct 14, 2013	5.490	5.596	5.479	5.596	48,377	+0.06(+1.16%)
Oct 11, 2013	5.432	5.532	5.401	5.532	98,888	+0.09(+1.62%)
Oct 10, 2013	5.362	5.444	5.362	5.444	33,965	+0.25(+4.86%)
Oct 09, 2013	5.186	5.202	5.064	5.192	58,083	-0.01(-0.19%)
Oct 08, 2013	5.420	5.451	5.195	5.202	92,497	-0.23(-4.18%)
Oct 07, 2013	5.590	5.590	5.402	5.428	196,036	-0.23(-4.01%)
Oct 04, 2013	5.636	5.676	5.636	5.655	8,392	+0.05(+0.90%)
Oct 03, 2013	5.763	5.763	5.513	5.605	116,254	-0.16(-2.74%)
Oct 02, 2013	5.616	5.763	5.616	5.763	68,019	+0.11(+1.92%)
Oct 01, 2013	5.533	5.716	5.533	5.654	15,319	+0.01(+0.26%)
Sep 27, 2013	5.560	5.640	5.560	5.639	16,873	-0.02(-0.28%)
Sep 26, 2013	5.685	5.709	5.644	5.655	15,319	+0.08(+1.40%)
Sep 25, 2013	5.596	5.657	5.483	5.577	214,704	-0.11(-1.96%)
Sep 24, 2013	5.621	5.773	5.617	5.689	60,381	+0.04(+0.71%)
Sep 23, 2013	5.757	5.757	5.622	5.649	133,860	-0.11(-1.86%)
Sep 20, 2013	5.940	5.972	5.755	5.755	145,186	-0.14(-2.31%)
Sep 19, 2013	5.939	5.967	5.836	5.892	140,765	+0.02(+0.37%)
Sep 18, 2013	5.547	5.898	5.455	5.870	134,517	+0.22(+3.93%)
Sep 17, 2013	5.427	5.648	5.426	5.648	68,183	+0.21(+3.78%)
Sep 16, 2013	5.372	5.543	5.437	5.442	60,556	+0.07(+1.31%)
Sep 13, 2013	5.392	5.413	5.369	5.372	21,578	+0.01(+0.13%)
Sep 12, 2013	5.400	5.425	5.358	5.365	20,014	-0.04(-0.82%)
Sep 11, 2013	5.410	5.451	5.400	5.409	61,453	+0.10(+1.82%)
Sep 10, 2013	5.315	5.369	5.285	5.312	87,081	+0.06(+1.11%)
Sep 09, 2013	5.183	5.270	5.145	5.254	37,598	+0.15(+3.03%)
Sep 06, 2013	5.246	5.246	4.961	5.099	62,219	-0.01(-0.15%)
Sep 05, 2013	5.163	5.163	5.107	5.107	49,679	+0.03(+0.55%)
Sep 04, 2013	4.888	5.099	4.888	5.079	117,939	+0.15(+3.13%)