Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.45	18.76	18.30	18.61	2,840,007	-0.09(-0.49%)
Nov 29, 2021	19.19	19.31	18.65	18.70	3,313,650	-0.31(-1.63%)
Nov 26, 2021	19.10	19.50	18.71	19.01	1,375,970	-0.74(-3.75%)
Nov 24, 2021	19.74	20.04	19.60	19.75	2,914,609	+0.16(+0.79%)
Nov 23, 2021	19.90	20.04	19.59	19.60	2,180,134	-0.23(-1.15%)
Nov 22, 2021	19.78	20.13	19.70	19.82	3,136,100	+0.23(+1.17%)
Nov 19, 2021	19.38	19.79	19.24	19.60	1,631,002	+0.07(+0.37%)
Nov 18, 2021	19.60	19.68	19.48	19.52	1,627,293	-0.09(-0.46%)
Nov 17, 2021	19.08	19.68	18.92	19.61	2,378,579	-0.54(-2.66%)
Nov 16, 2021	20.16	20.28	19.99	20.15	622,179	-0.10(-0.49%)
Nov 15, 2021	20.22	20.40	20.14	20.25	1,214,657	+0.17(+0.86%)
Nov 12, 2021	20.42	20.42	20.04	20.08	866,619	-0.30(-1.47%)
Nov 11, 2021	20.24	20.48	20.24	20.38	1,207,293	+0.04(+0.18%)
Nov 10, 2021	20.18			20.34	940,410	+0.13(+0.63%)
Nov 09, 2021	20.68	20.78	20.20	20.21	898,690	-0.56(-2.71%)
Nov 08, 2021	20.82	21.21	20.64	20.78	1,836,901	+0.11(+0.53%)
Nov 05, 2021	20.32	20.80	20.12	20.67	1,589,440	+0.62(+3.08%)
Nov 04, 2021	20.40	20.62	19.79	20.05	2,384,509	-0.44(-2.13%)
Nov 03, 2021	21.69	21.92	20.43	20.48	2,626,815	-1.64(-7.42%)
Nov 02, 2021	22.18	22.22	21.96	22.13	813,993	-0.05(-0.20%)
Nov 01, 2021	21.81	22.21	22.08	22.17	1,469,705	+0.51(+2.35%)
Oct 29, 2021	21.66	21.87	21.54	21.66	1,143,904	-0.01(-0.04%)
Oct 28, 2021	21.78	21.85	21.46	21.67	1,194,445	+0.04(+0.17%)
Oct 27, 2021	21.84	22.05	21.60	21.64	998,105	-0.34(-1.53%)
Oct 26, 2021	22.15		21.95	21.97	704,892	-0.15(-0.66%)
Oct 25, 2021	22.06	22.21	21.91	22.12	1,187,554	+0.04(+0.16%)
Oct 22, 2021	22.24	22.30	22.00	22.08	840,952	-0.11(-0.49%)
Oct 21, 2021	22.16	22.30	21.98	22.19	1,063,657	+0.07(+0.33%)
Oct 20, 2021	21.77	22.23	21.77	22.12	2,414,481	+0.27(+1.25%)
Oct 19, 2021	21.99	21.99	21.75	21.85	1,370,639	+0.02(+0.08%)
Oct 18, 2021	21.96	22.11	21.76	21.83	951,096	-0.20(-0.91%)
Oct 15, 2021	22.31	22.38	22.00	22.03	1,496,653	-0.01(-0.04%)
Oct 14, 2021	21.89	22.09	21.78	22.04	1,904,294	+0.34(+1.55%)
Oct 13, 2021	21.46	21.71	21.37	21.70	1,980,092	+0.40(+1.87%)
Oct 12, 2021	21.11	21.45	21.01	21.30	982,941	+0.15(+0.69%)
Oct 11, 2021	21.30	21.54	21.14	21.16	1,091,370	-0.01(-0.04%)
Oct 08, 2021	21.19	21.46	21.07	21.17	1,035,934	-0.04(-0.17%)
Oct 07, 2021	21.09	21.38	21.09	21.20	1,225,062	+0.24(+1.13%)
Oct 06, 2021	20.72	20.97	20.60	20.97	948,678	+0.05(+0.22%)
Oct 05, 2021	21.11	21.24	20.80	20.92	1,143,179	-0.14(-0.65%)
Oct 04, 2021	21.16	21.52	20.93	21.06	1,524,683	-0.11(-0.51%)
Oct 01, 2021	20.70	21.38	20.68	21.17	958,341	+0.54(+2.64%)
Sep 30, 2021	21.03	21.10	20.62	20.62	1,114,558	-0.28(-1.35%)
Sep 29, 2021	20.62	20.98	20.49	20.90	917,735	+0.34(+1.63%)
Sep 28, 2021	20.76	20.97	20.54	20.57	1,331,258	-0.14(-0.66%)
Sep 27, 2021	20.39	20.95	20.39	20.70	1,038,816	+0.46(+2.29%)
Sep 24, 2021	20.34	20.56	20.24	20.24	743,785	-0.12(-0.58%)
Sep 23, 2021	20.33	20.61	20.26	20.36	998,963	+0.20(+0.99%)
Sep 22, 2021	19.99	20.35	19.99	20.16	675,791	+0.31(+1.55%)
Sep 21, 2021	20.08	20.17	19.76	19.85	1,023,546	-0.14(-0.68%)
Sep 20, 2021	19.51	19.99	19.47	19.99	2,008,028	+0.07(+0.36%)
Sep 17, 2021	19.89	20.16	19.64	19.91	4,313,796	-0.02(-0.09%)
Sep 16, 2021	20.14	20.36	19.92	19.93	1,207,542	-0.13(-0.63%)
Sep 15, 2021	19.89	20.10	19.82	20.06	1,481,819	+0.11(+0.55%)
Sep 14, 2021	20.56	20.56	19.89	19.95	1,878,631	-0.52(-2.53%)
Sep 13, 2021	20.31	20.49	20.12	20.47	1,336,470	+0.34(+1.71%)
Sep 10, 2021	20.76	20.82	20.12	20.12	1,365,903	-0.50(-2.42%)
Sep 09, 2021	20.53	20.89	20.52	20.62	983,068	+0.08(+0.40%)
Sep 08, 2021	20.51	20.75	20.43	20.54	946,691	-0.12(-0.57%)
Sep 07, 2021	20.89	21.17	20.64	20.66	1,213,964	-0.37(-1.77%)
Sep 03, 2021	21.16	21.24	20.93	21.03	925,998	-0.18(-0.86%)
Sep 02, 2021	21.29	21.32	21.07	21.21	891,004	-0.03(-0.13%)