Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	45.28	45.91	45.26	45.55	1,110,430	+0.16(+0.36%)
Nov 29, 2006	44.55	45.44	44.51	45.38	911,358	+1.16(+2.63%)
Nov 28, 2006	44.37	44.92	44.18	44.22	1,751,687	-0.15(-0.33%)
Nov 27, 2006	45.20	45.20	44.26	44.37	1,899,122	-0.99(-2.19%)
Nov 24, 2006	45.37	45.42	45.14	45.36	159,116	-0.12(-0.26%)
Nov 22, 2006	45.18	45.51	45.09	45.48	880,049	+0.18(+0.40%)
Nov 21, 2006	45.86	45.93	45.23	45.30	906,919	-0.65(-1.42%)
Nov 20, 2006	46.37	46.39	45.77	45.95	880,166	-0.55(-1.18%)
Nov 17, 2006	46.78	46.81	46.17	46.50	913,345	-0.39(-0.82%)
Nov 16, 2006	45.98	46.91	45.96	46.88	992,786	+1.07(+2.34%)
Nov 15, 2006	45.52	46.10	45.11	45.81	908,788	+0.30(+0.66%)
Nov 14, 2006	45.76	45.85	44.99	45.51	1,046,643	-0.03(-0.08%)
Nov 13, 2006	45.14	45.72	45.05	45.55	1,020,123	+0.40(+0.89%)
Nov 10, 2006	45.71	45.92	45.07	45.14	1,378,779	-0.47(-1.03%)
Nov 09, 2006	46.19	46.32	45.61	45.61	976,430	-0.57(-1.24%)
Nov 08, 2006	45.96	46.32	45.66	46.19	756,915	-0.04(-0.09%)
Nov 07, 2006	45.95	46.31	45.85	46.23	677,823	+0.16(+0.35%)
Nov 06, 2006	45.77	46.39	45.67	46.07	800,724	+0.30(+0.65%)
Nov 03, 2006	45.55	46.01	45.55	45.77	1,132,043	+0.15(+0.32%)
Nov 02, 2006	45.07	45.73	44.94	45.62	790,911	+0.28(+0.62%)
Nov 01, 2006	45.62	45.79	45.32	45.34	876,661	-0.28(-0.62%)
Oct 31, 2006	46.36	46.36	45.59	45.62	1,210,666	-0.65(-1.41%)
Oct 30, 2006	46.22	46.44	46.05	46.27	860,306	-0.13(-0.28%)
Oct 27, 2006	47.12	47.16	46.27	46.40	866,380	-0.89(-1.88%)
Oct 26, 2006	46.79	47.54	46.79	47.29	1,125,617	+0.68(+1.45%)
Oct 25, 2006	46.27	46.92	45.98	46.62	1,232,396	+0.31(+0.67%)
Oct 24, 2006	47.46	47.72	46.23	46.31	1,659,512	-1.43(-2.99%)
Oct 23, 2006	47.22	48.11	47.09	47.74	1,228,658	+0.44(+0.92%)
Oct 20, 2006	47.56	47.56	46.49	47.30	2,329,391	-0.30(-0.63%)
Oct 19, 2006	50.33	50.33	47.10	47.60	4,605,277	-5.01(-9.52%)
Oct 18, 2006	52.75	53.14	52.51	52.61	837,524	+0.08(+0.15%)
Oct 17, 2006	52.14	52.70	52.09	52.53	687,637	+0.15(+0.28%)
Oct 16, 2006	52.36	52.43	52.06	52.39	268,582	+0.15(+0.28%)
Oct 13, 2006	51.50	52.42	51.44	52.24	515,903	+0.83(+1.62%)
Oct 12, 2006	51.59	51.63	51.03	51.41	826,660	-0.23(-0.45%)
Oct 11, 2006	51.96	52.11	51.44	51.64	541,254	-0.32(-0.61%)
Oct 10, 2006	51.56	52.10	51.44	51.96	487,748	+0.31(+0.60%)
Oct 09, 2006	50.77	51.71	50.63	51.65	629,107	+0.63(+1.24%)
Oct 06, 2006	51.87	52.03	50.92	51.02	579,807	-0.99(-1.91%)
Oct 05, 2006	51.91	52.10	51.57	52.01	430,970	+0.23(+0.45%)
Oct 04, 2006	51.05	51.78	50.83	51.78	461,228	+0.73(+1.43%)
Oct 03, 2006	50.97	51.42	50.88	51.05	423,493	+0.08(+0.15%)
Oct 02, 2006	51.37	51.37	50.72	50.97	624,200	-0.39(-0.75%)
Sep 29, 2006	52.43	52.58	51.36	51.36	706,563	-1.12(-2.14%)
Sep 28, 2006	51.97	52.59	51.93	52.48	485,995	+0.49(+0.94%)
Sep 27, 2006	52.03	52.72	51.85	51.99	692,544	-0.03(-0.05%)
Sep 26, 2006	51.70	52.12	51.52	52.02	652,706	+0.15(+0.28%)
Sep 25, 2006	51.50	51.87	50.99	51.87	687,403	+0.29(+0.56%)
Sep 22, 2006	51.75	51.86	51.30	51.58	753,994	-0.22(-0.43%)
Sep 21, 2006	51.93	52.28	51.46	51.80	957,972	-0.04(-0.08%)
Sep 20, 2006	50.94	51.88	50.88	51.85	554,806	+1.12(+2.21%)
Sep 19, 2006	51.79	51.79	50.59	50.73	1,282,865	-1.11(-2.15%)
Sep 18, 2006	52.29	52.57	51.58	51.84	993,604	-0.18(-0.35%)
Sep 15, 2006	52.43	52.52	52.02	52.02	870,703	-0.15(-0.30%)
Sep 14, 2006	52.13	52.39	51.87	52.17	798,855	+0.04(+0.08%)
Sep 13, 2006	51.88	52.25	51.61	52.13	1,025,731	+0.42(+0.81%)
Sep 12, 2006	50.31	51.77	50.27	51.71	976,898	+1.29(+2.56%)
Sep 11, 2006	50.17	50.54	49.90	50.42	996,057	+0.26(+0.51%)
Sep 08, 2006	50.60	50.60	49.95	50.16	905,751	-0.43(-0.85%)
Sep 07, 2006	50.49	50.95	49.60	50.59	1,632,058	+0.02(+0.03%)
Sep 06, 2006	51.87	51.87	50.47	50.57	1,172,348	-1.46(-2.81%)
Sep 05, 2006	51.81	52.33	51.63	52.03	651,771	+0.22(+0.43%)