Skip to main content

Vaneck Oil Services ETF (NY: OIH )

274.57 +2.01 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 274.84 277.43 273.30 274.57 338,494 +2.01(+0.74%)
Oct 30, 2024 272.49 276.60 271.93 272.56 830,905 +0.53(+0.19%)
Oct 29, 2024 275.95 275.95 270.66 272.03 552,016 -3.89(-1.41%)
Oct 28, 2024 271.17 276.52 270.08 275.92 602,234 -2.85(-1.02%)
Oct 25, 2024 278.89 280.52 276.52 278.77 740,826 +3.85(+1.40%)
Oct 24, 2024 277.18 277.63 271.40 274.92 306,732 -1.18(-0.43%)
Oct 23, 2024 277.72 279.49 274.66 276.10 406,918 -2.02(-0.73%)
Oct 22, 2024 281.02 281.44 277.71 278.12 324,307 -2.08(-0.74%)
Oct 21, 2024 281.68 283.05 278.66 280.20 374,958 +0.67(+0.24%)
Oct 18, 2024 285.57 286.64 279.12 279.53 673,299 -7.79(-2.71%)
Oct 17, 2024 286.29 287.49 283.00 287.32 258,032 +0.03(+0.01%)
Oct 16, 2024 285.76 288.14 285.55 287.29 271,753 +3.34(+1.18%)
Oct 15, 2024 287.60 288.13 283.44 283.95 835,629 -11.17(-3.78%)
Oct 14, 2024 294.44 295.68 292.80 295.12 573,392 -2.49(-0.84%)
Oct 11, 2024 293.50 298.35 293.50 297.61 315,517 +2.61(+0.88%)
Oct 10, 2024 293.44 297.45 291.54 295.00 509,670 +2.43(+0.83%)
Oct 09, 2024 290.93 294.84 290.01 292.57 802,721 -1.04(-0.35%)
Oct 08, 2024 297.32 297.67 291.30 293.61 561,299 -8.29(-2.75%)
Oct 07, 2024 302.54 304.37 300.42 301.90 444,030 +0.00(+0.00%)
Oct 04, 2024 300.37 303.07 298.59 301.90 778,741 +3.44(+1.15%)
Oct 03, 2024 292.49 298.66 289.81 298.46 859,427 +6.41(+2.19%)
Oct 02, 2024 294.86 296.25 289.35 292.05 418,136 +1.45(+0.50%)
Oct 01, 2024 281.74 293.19 281.38 290.60 1,548,070 +6.89(+2.43%)
Sep 30, 2024 281.10 286.69 280.44 283.71 757,955 +0.73(+0.26%)
Sep 27, 2024 278.83 283.48 278.36 282.98 661,584 +7.06(+2.56%)
Sep 26, 2024 278.88 281.16 273.80 275.92 1,369,592 -8.89(-3.12%)
Sep 25, 2024 292.25 292.83 283.62 284.81 736,332 -9.10(-3.10%)
Sep 24, 2024 298.00 300.00 293.09 293.91 379,163 +0.60(+0.20%)
Sep 23, 2024 290.94 295.75 289.79 293.31 386,947 +2.42(+0.83%)
Sep 20, 2024 290.01 292.82 287.21 290.89 577,085 -0.03(-0.01%)
Sep 19, 2024 291.36 294.17 286.95 290.92 542,971 +7.21(+2.54%)
Sep 18, 2024 284.56 289.51 282.66 283.71 523,454 -2.00(-0.70%)
Sep 17, 2024 278.62 286.43 278.62 285.71 1,143,979 +8.59(+3.10%)
Sep 16, 2024 274.91 278.27 273.75 277.12 468,446 +5.89(+2.17%)
Sep 13, 2024 273.79 275.78 269.20 271.23 802,734 +0.41(+0.15%)
Sep 12, 2024 271.19 274.24 267.02 270.82 542,500 +2.21(+0.82%)
Sep 11, 2024 269.95 270.11 262.18 268.61 1,123,550 -0.02(-0.01%)
Sep 10, 2024 275.09 275.09 265.88 268.63 973,671 -5.86(-2.13%)
Sep 09, 2024 275.08 278.05 274.48 274.49 653,492 +0.05(+0.02%)
Sep 06, 2024 280.05 283.37 273.30 274.44 780,845 -5.32(-1.90%)
Sep 05, 2024 284.27 284.27 279.47 279.76 356,188 -1.40(-0.50%)
Sep 04, 2024 285.42 288.26 280.61 281.16 485,572 -4.28(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.