Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.81	11.81	11.59	11.69	4,324,400	-0.23(-1.93%)
Nov 27, 2019	11.73	11.95	11.69	11.92	6,936,700	+0.25(+2.14%)
Nov 26, 2019	12.00	12.00	11.64	11.67	7,608,736	-0.33(-2.75%)
Nov 25, 2019	11.66	12.00	11.57	12.00	10,144,781	+0.29(+2.48%)
Nov 22, 2019	11.65	11.80	11.58	11.71	7,908,600	+0.05(+0.43%)
Nov 21, 2019	11.52	11.67	11.37	11.66	7,193,491	+0.23(+2.01%)
Nov 20, 2019	11.25	11.63	11.14	11.43	11,704,554	+0.18(+1.60%)
Nov 19, 2019	11.33	11.38	11.14	11.25	8,156,498	-0.15(-1.32%)
Nov 18, 2019	11.58	11.61	11.30	11.40	8,259,347	-0.30(-2.56%)
Nov 15, 2019	11.55	11.76	11.53	11.70	5,833,900	+0.24(+2.09%)
Nov 14, 2019	11.62	11.72	11.44	11.46	7,814,227	-0.09(-0.78%)
Nov 13, 2019	11.79	11.80	11.52	11.55	8,523,951	-0.31(-2.61%)
Nov 12, 2019	12.08	12.20	11.79	11.86	7,963,164	-0.16(-1.33%)
Nov 11, 2019	11.91	12.07	11.77	12.02	8,595,702	-0.08(-0.66%)
Nov 08, 2019	11.89	12.10	11.71	12.10	7,849,700	+0.08(+0.67%)
Nov 07, 2019	12.09	12.32	11.95	12.02	9,995,329	+0.17(+1.43%)
Nov 06, 2019	12.15	12.26	11.77	11.85	11,946,710	-0.35(-2.87%)
Nov 05, 2019	12.32	12.44	12.15	12.20	13,007,334	-0.10(-0.81%)
Nov 04, 2019	11.91	12.33	11.91	12.30	15,597,392	+0.59(+5.04%)
Nov 01, 2019	11.29	11.73	11.24	11.71	11,910,400	+0.58(+5.21%)
Oct 31, 2019	11.27	11.31	11.02	11.13	12,700,158	-0.18(-1.59%)
Oct 30, 2019	11.91	11.91	11.24	11.31	12,367,566	-0.53(-4.48%)
Oct 29, 2019	11.52	11.98	11.47	11.84	12,616,654	+0.15(+1.28%)
Oct 28, 2019	11.84	11.96	11.64	11.69	10,724,259	-0.08(-0.68%)
Oct 25, 2019	11.61	11.81	11.53	11.77	10,128,000	+0.13(+1.12%)
Oct 24, 2019	11.90	11.90	11.46	11.64	9,458,526	-0.26(-2.18%)
Oct 23, 2019	11.64	12.02	11.48	11.90	10,419,729	+0.12(+1.02%)
Oct 22, 2019	11.59	11.91	11.42	11.78	10,822,659	+0.27(+2.35%)
Oct 21, 2019	11.08	11.58	11.08	11.51	10,507,409	+0.41(+3.69%)
Oct 18, 2019	11.29	11.51	11.10	11.10	6,993,100	-0.14(-1.25%)
Oct 17, 2019	11.40	11.45	11.20	11.24	7,669,554	-0.09(-0.79%)
Oct 16, 2019	11.44	11.62	11.31	11.33	9,636,253	-0.14(-1.22%)
Oct 15, 2019	11.44	11.71	11.35	11.47	10,924,681	+0.05(+0.44%)
Oct 14, 2019	11.29	11.48	11.08	11.42	7,019,934	-0.10(-0.87%)
Oct 11, 2019	11.14	11.63	11.14	11.52	13,830,100	+0.49(+4.44%)
Oct 10, 2019	10.95	11.07	10.90	11.03	8,178,278	+0.19(+1.75%)
Oct 09, 2019	10.98	10.99	10.76	10.84	6,943,442	+0.02(+0.18%)
Oct 08, 2019	10.91	11.04	10.82	10.82	7,943,757	-0.23(-2.08%)
Oct 07, 2019	11.21	11.39	11.04	11.05	8,917,641	-0.11(-0.99%)
Oct 04, 2019	11.31	11.37	11.06	11.16	6,742,000	-0.11(-0.98%)
Oct 03, 2019	11.00	11.27	10.89	11.27	12,360,514	+0.19(+1.71%)
Oct 02, 2019	11.22	11.40	11.03	11.08	11,086,012	-0.22(-1.95%)
Oct 01, 2019	11.87	11.93	11.27	11.30	11,217,103	-0.45(-3.83%)
Sep 30, 2019	11.80	11.83	11.63	11.75	6,654,543	-0.10(-0.84%)
Sep 27, 2019	11.83	12.11	11.75	11.85	9,809,800	-0.14(-1.17%)
Sep 26, 2019	12.16	12.16	11.88	11.99	9,457,293	-0.27(-2.20%)
Sep 25, 2019	12.01	12.31	12.00	12.26	7,518,448	+0.00(+0.00%)
Sep 24, 2019	12.84	12.84	12.18	12.26	11,273,392	-0.66(-5.11%)
Sep 23, 2019	12.70	12.97	12.65	12.92	6,500,266	+0.10(+0.78%)
Sep 20, 2019	12.93	13.06	12.73	12.82	11,100,100	-0.07(-0.54%)
Sep 19, 2019	13.18	13.23	12.84	12.89	7,730,346	-0.14(-1.07%)
Sep 18, 2019	13.29	13.44	12.84	13.03	10,249,538	-0.40(-2.98%)
Sep 17, 2019	14.01	14.07	13.32	13.43	20,667,140	-0.73(-5.16%)
Sep 16, 2019	13.94	14.28	13.79	14.16	29,999,324	+1.12(+8.59%)
Sep 13, 2019	13.09	13.29	12.85	13.04	6,842,200	+0.09(+0.69%)
Sep 12, 2019	12.83	12.99	12.48	12.95	18,227,452	-0.20(-1.52%)
Sep 11, 2019	13.17	13.43	12.93	13.15	18,607,898	+0.02(+0.15%)
Sep 10, 2019	13.09	13.45	13.03	13.13	18,351,536	+0.17(+1.31%)
Sep 09, 2019	12.35	12.96	12.28	12.96	11,333,881	+0.77(+6.32%)
Sep 06, 2019	12.11	12.32	11.82	12.19	7,870,500	+0.02(+0.16%)
Sep 05, 2019	11.82	12.29	11.77	12.17	11,256,886	+0.49(+4.20%)
Sep 04, 2019	11.57	11.77	11.45	11.68	8,955,216	+0.34(+3.00%)