Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	213.32	215.39	210.26	215.31	610,016	+2.07(+0.97%)
Nov 29, 2023	214.50	216.84	212.73	213.24	388,039	-1.06(-0.49%)
Nov 28, 2023	218.78	218.78	214.11	214.30	533,192	-4.53(-2.07%)
Nov 27, 2023	223.63	223.91	218.43	218.82	387,468	-5.37(-2.40%)
Nov 24, 2023	223.49	224.52	221.94	224.19	116,680	+0.11(+0.05%)
Nov 22, 2023	224.47	226.04	222.94	224.09	261,695	+1.45(+0.65%)
Nov 21, 2023	223.22	224.41	221.56	222.64	225,981	-1.52(-0.68%)
Nov 20, 2023	224.12	225.05	222.70	224.16	260,145	+0.79(+0.36%)
Nov 17, 2023	222.04	223.98	220.00	223.36	253,821	+2.90(+1.32%)
Nov 16, 2023	222.48	222.48	219.14	220.46	258,299	-2.03(-0.91%)
Nov 15, 2023	223.13	225.63	221.15	222.49	265,146	-0.46(-0.20%)
Nov 14, 2023	221.81	224.51	221.25	222.95	289,835	+5.94(+2.73%)
Nov 13, 2023	218.19	218.40	215.89	217.01	252,955	-2.10(-0.96%)
Nov 10, 2023	215.86	219.49	215.12	219.11	212,486	+3.90(+1.81%)
Nov 09, 2023	218.17	219.90	214.66	215.21	262,234	-2.07(-0.95%)
Nov 08, 2023	221.11	221.11	215.88	217.28	255,957	-2.54(-1.15%)
Nov 07, 2023	220.63	221.60	218.57	219.81	308,582	-0.69(-0.31%)
Nov 06, 2023	223.64	223.70	219.67	220.51	345,289	-2.43(-1.09%)
Nov 03, 2023	218.92	223.52	218.41	222.94	446,689	+6.72(+3.11%)
Nov 02, 2023	211.77	216.70	211.22	216.22	344,901	+7.00(+3.34%)
Nov 01, 2023	210.57	210.57	205.97	209.22	452,027	-1.07(-0.51%)
Oct 31, 2023	208.27	212.77	207.13	210.29	427,873	+1.98(+0.95%)
Oct 30, 2023	206.76	209.06	206.12	208.31	391,243	+3.70(+1.81%)
Oct 27, 2023	208.42	208.42	202.99	204.62	400,394	-2.40(-1.16%)
Oct 26, 2023	205.73	208.78	205.41	207.01	450,023	-0.86(-0.41%)
Oct 25, 2023	209.46	210.58	207.76	207.88	468,659	-3.55(-1.68%)
Oct 24, 2023	214.29	216.72	211.21	211.42	359,665	-1.14(-0.54%)
Oct 23, 2023	213.32	216.59	212.02	212.56	325,084	-1.46(-0.68%)
Oct 20, 2023	213.32	215.03	210.52	214.02	331,522	+0.49(+0.23%)
Oct 19, 2023	220.99	222.70	212.78	213.53	404,581	-7.29(-3.30%)
Oct 18, 2023	221.07	222.22	219.72	220.83	449,574	-2.03(-0.91%)
Oct 17, 2023	220.58	225.42	219.88	222.86	499,995	+2.20(+1.00%)
Oct 16, 2023	215.50	221.51	214.91	220.66	417,244	+7.56(+3.55%)
Oct 13, 2023	209.69	213.35	209.69	213.10	326,904	+1.72(+0.82%)
Oct 12, 2023	213.69	213.69	209.89	211.37	351,277	-2.51(-1.17%)
Oct 11, 2023	211.64	216.10	211.19	213.88	386,026	+3.08(+1.46%)
Oct 10, 2023	210.72	211.28	208.75	210.80	371,151	+1.98(+0.95%)
Oct 09, 2023	209.58	210.04	207.76	208.82	297,184	-2.39(-1.13%)
Oct 06, 2023	206.26	213.27	206.02	211.21	581,425	+3.94(+1.90%)
Oct 05, 2023	207.80	209.16	206.17	207.26	483,471	-1.58(-0.76%)
Oct 04, 2023	204.07	210.57	203.24	208.84	698,617	+4.98(+2.44%)
Oct 03, 2023	206.56	208.43	202.71	203.86	749,916	-4.46(-2.14%)
Oct 02, 2023	217.97	218.49	208.00	208.31	968,247	-9.39(-4.31%)
Sep 29, 2023	235.23	237.04	217.47	217.70	1,527,192	-19.98(-8.40%)
Sep 28, 2023	230.85	237.89	229.79	237.68	587,751	+6.18(+2.67%)
Sep 27, 2023	232.39	232.81	229.44	231.50	492,185	-1.87(-0.80%)
Sep 26, 2023	238.15	239.73	233.15	233.37	442,974	-5.35(-2.24%)
Sep 25, 2023	237.64	239.11	237.60	238.72	387,922	-0.93(-0.39%)
Sep 22, 2023	240.66	241.65	238.97	239.65	341,842	-0.66(-0.27%)
Sep 21, 2023	245.58	245.58	240.31	240.31	466,051	-7.41(-2.99%)
Sep 20, 2023	247.84	249.91	247.56	247.71	368,694	+0.22(+0.09%)
Sep 19, 2023	248.07	249.97	246.91	247.50	499,751	-0.38(-0.15%)
Sep 18, 2023	246.10	248.45	244.34	247.88	494,453	+0.66(+0.27%)
Sep 15, 2023	246.33	248.03	244.80	247.22	5,912,144	+0.70(+0.28%)
Sep 14, 2023	244.84	246.99	243.15	246.53	461,277	+3.66(+1.51%)
Sep 13, 2023	243.39	243.96	241.73	242.87	542,849	-1.72(-0.70%)
Sep 12, 2023	244.44	248.50	244.38	244.58	431,125	-1.11(-0.45%)
Sep 11, 2023	245.47	247.19	242.84	245.69	411,922	+0.44(+0.18%)
Sep 08, 2023	241.18	246.59	241.18	245.25	483,746	+4.39(+1.82%)
Sep 07, 2023	243.07	243.97	240.09	240.87	587,914	+2.40(+1.01%)
Sep 06, 2023	230.09	238.56	230.02	238.46	740,881	+6.99(+3.02%)
Sep 05, 2023	236.94	240.70	230.87	231.48	1,138,802	+7.88(+3.52%)