Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	210.71	212.75	207.69	212.68	617,566	+2.05(+0.97%)
Nov 29, 2023	211.88	214.19	210.13	210.63	392,842	-1.05(-0.50%)
Nov 28, 2023	216.11	216.11	211.49	211.68	539,791	-4.47(-2.07%)
Nov 27, 2023	220.90	221.17	215.76	216.15	392,263	-5.31(-2.40%)
Nov 24, 2023	220.76	221.78	219.22	221.45	118,124	+0.11(+0.05%)
Nov 22, 2023	221.73	223.27	220.21	221.35	264,933	+1.43(+0.65%)
Nov 21, 2023	220.49	221.67	218.85	219.92	228,778	-1.50(-0.68%)
Nov 20, 2023	221.38	222.30	219.98	221.41	263,365	+0.78(+0.35%)
Nov 17, 2023	219.33	221.24	217.31	220.63	256,962	+2.87(+1.32%)
Nov 16, 2023	219.76	219.76	216.46	217.76	261,496	-2.01(-0.91%)
Nov 15, 2023	220.41	222.87	218.45	219.77	268,428	-0.45(-0.20%)
Nov 14, 2023	219.09	221.77	218.55	220.22	293,422	+5.86(+2.73%)
Nov 13, 2023	215.52	215.73	213.25	214.36	256,086	-2.07(-0.96%)
Nov 10, 2023	213.22	216.81	212.49	216.43	215,116	+3.86(+1.81%)
Nov 09, 2023	215.50	217.21	212.04	212.58	265,479	-2.05(-0.95%)
Nov 08, 2023	218.41	218.41	213.24	214.62	259,125	-2.51(-1.15%)
Nov 07, 2023	217.93	218.89	215.90	217.13	312,401	-0.69(-0.31%)
Nov 06, 2023	220.91	220.96	216.98	217.81	349,563	-2.40(-1.09%)
Nov 03, 2023	216.25	220.79	215.74	220.21	452,217	+6.64(+3.11%)
Nov 02, 2023	209.18	214.06	208.64	213.57	349,170	+6.91(+3.34%)
Nov 01, 2023	208.00	208.00	203.46	206.67	457,621	-1.06(-0.51%)
Oct 31, 2023	205.73	210.17	204.60	207.72	433,169	+1.96(+0.95%)
Oct 30, 2023	204.23	206.50	203.60	205.76	396,085	+3.65(+1.81%)
Oct 27, 2023	205.87	205.87	200.51	202.12	405,350	-2.37(-1.16%)
Oct 26, 2023	203.21	206.22	202.90	204.48	455,593	-0.85(-0.41%)
Oct 25, 2023	206.90	208.01	205.22	205.34	474,460	-3.50(-1.68%)
Oct 24, 2023	211.67	214.07	208.62	208.84	364,116	-1.13(-0.54%)
Oct 23, 2023	210.71	213.94	209.43	209.96	329,107	-1.44(-0.68%)
Oct 20, 2023	210.71	212.40	207.95	211.40	335,625	+0.48(+0.23%)
Oct 19, 2023	218.29	219.98	210.18	210.92	409,588	-7.20(-3.30%)
Oct 18, 2023	218.37	219.51	217.03	218.13	455,138	-2.01(-0.91%)
Oct 17, 2023	217.88	222.66	217.20	220.13	506,183	+2.17(+1.00%)
Oct 16, 2023	212.86	218.80	212.28	217.96	422,408	+7.47(+3.55%)
Oct 13, 2023	207.13	210.75	207.13	210.49	330,950	+1.70(+0.82%)
Oct 12, 2023	211.08	211.08	207.32	208.79	355,625	-2.48(-1.17%)
Oct 11, 2023	209.05	213.46	208.61	211.27	390,803	+3.04(+1.46%)
Oct 10, 2023	208.14	208.70	206.20	208.22	375,745	+1.96(+0.95%)
Oct 09, 2023	207.02	207.47	205.22	206.26	300,862	-2.36(-1.13%)
Oct 06, 2023	203.74	210.66	203.50	208.62	588,621	+3.89(+1.90%)
Oct 05, 2023	205.26	206.61	203.65	204.73	489,455	-1.56(-0.76%)
Oct 04, 2023	201.58	207.99	200.76	206.29	707,264	+4.92(+2.44%)
Oct 03, 2023	204.04	205.88	200.23	201.37	759,197	-4.40(-2.14%)
Oct 02, 2023	215.30	215.81	205.46	205.76	980,230	-9.28(-4.31%)
Sep 29, 2023	232.36	234.15	214.82	215.04	1,546,093	-19.73(-8.40%)
Sep 28, 2023	228.03	234.98	226.98	234.77	595,026	+6.11(+2.67%)
Sep 27, 2023	229.55	229.96	226.63	228.66	498,277	-1.85(-0.80%)
Sep 26, 2023	235.24	236.80	230.30	230.52	448,457	-5.28(-2.24%)
Sep 25, 2023	234.73	236.19	234.69	235.80	392,723	-0.92(-0.39%)
Sep 22, 2023	237.72	238.70	236.05	236.72	346,073	-0.65(-0.27%)
Sep 21, 2023	242.58	242.58	237.37	237.37	471,819	-7.32(-2.99%)
Sep 20, 2023	244.81	246.86	244.53	244.69	373,257	+0.21(+0.09%)
Sep 19, 2023	245.03	246.91	243.89	244.47	505,936	-0.38(-0.15%)
Sep 18, 2023	243.10	245.41	241.35	244.85	500,573	+0.65(+0.27%)
Sep 15, 2023	243.32	245.00	241.81	244.20	5,985,317	+0.69(+0.28%)
Sep 14, 2023	241.85	243.97	240.18	243.51	466,986	+3.61(+1.51%)
Sep 13, 2023	240.41	240.97	238.77	239.90	549,567	-1.70(-0.70%)
Sep 12, 2023	241.45	245.46	241.39	241.59	436,460	-1.09(-0.45%)
Sep 11, 2023	242.47	244.17	239.87	242.69	417,020	+0.44(+0.18%)
Sep 08, 2023	238.23	243.58	238.23	242.25	489,733	+4.33(+1.82%)
Sep 07, 2023	240.10	240.99	237.16	237.92	595,190	+2.38(+1.01%)
Sep 06, 2023	227.28	235.64	227.21	235.55	750,051	+6.90(+3.02%)
Sep 05, 2023	234.04	237.76	228.04	228.65	1,152,896	+7.78(+3.52%)