Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	308.57	310.54	299.68	308.53	634,417	-1.62(-0.52%)
Nov 29, 2021	317.13	317.13	309.95	310.15	223,965	-2.64(-0.84%)
Nov 26, 2021	306.94	314.75	305.10	312.79	264,287	-5.96(-1.87%)
Nov 24, 2021	317.47	323.53	316.35	318.75	213,056	-0.43(-0.13%)
Nov 23, 2021	319.62	323.43	316.27	319.18	248,364	+0.42(+0.13%)
Nov 22, 2021	320.61	321.63	312.26	318.76	247,440	+0.26(+0.08%)
Nov 19, 2021	315.63	319.29	309.74	318.50	263,258	+0.40(+0.13%)
Nov 18, 2021	322.88	318.18	316.53	318.10	256,612	-4.72(-1.46%)
Nov 17, 2021	321.58	323.65	318.48	322.82	311,656	-0.54(-0.17%)
Nov 16, 2021	325.71	326.20	317.25	323.36	284,809	-3.14(-0.96%)
Nov 15, 2021	330.34	331.83	325.62	326.51	242,018	-3.37(-1.02%)
Nov 12, 2021	327.61	332.11	324.23	329.88	318,447	+2.28(+0.70%)
Nov 11, 2021	332.07	333.33	320.99	327.60	259,012	-3.46(-1.05%)
Nov 10, 2021	333.26			331.06	174,382	-3.28(-0.98%)
Nov 09, 2021	338.18	338.62	328.39	334.34	219,539	-3.88(-1.15%)
Nov 08, 2021	347.46	349.95	338.12	338.22	303,385	-8.26(-2.38%)
Nov 05, 2021	336.73	347.05	333.62	346.48	351,920	+15.72(+4.75%)
Nov 04, 2021	331.38	333.38	326.83	330.76	161,546	+0.06(+0.02%)
Nov 03, 2021	329.41	334.79	327.35	330.69	204,725	+1.61(+0.49%)
Nov 02, 2021	327.89	329.96	324.52	329.08	362,943	-0.88(-0.27%)
Nov 01, 2021	320.03	330.34	320.62	329.97	231,121	+9.35(+2.92%)
Oct 29, 2021	315.18	321.93	313.57	320.62	218,404	+3.23(+1.02%)
Oct 28, 2021	322.32	323.93	316.16	317.39	370,295	-4.00(-1.24%)
Oct 27, 2021	328.37	329.73	320.44	321.39	152,750	-5.12(-1.57%)
Oct 26, 2021	330.19			326.52	127,287	-1.03(-0.32%)
Oct 25, 2021	329.20	335.35	326.49	327.55	149,462	-2.17(-0.66%)
Oct 22, 2021	323.08	330.13	321.87	329.72	263,793	+7.57(+2.35%)
Oct 21, 2021	322.21	324.25	320.72	322.15	124,105	+0.49(+0.15%)
Oct 20, 2021	325.54	326.08	321.36	321.65	145,601	-4.00(-1.23%)
Oct 19, 2021	321.43	325.74	319.51	325.65	281,882	+6.81(+2.14%)
Oct 18, 2021	311.90	319.59	309.54	318.84	205,239	+5.91(+1.89%)
Oct 15, 2021	314.23	316.72	311.29	312.94	229,976	+0.02(+0.01%)
Oct 14, 2021	314.13	316.63	312.50	312.92	187,283	-0.19(-0.06%)
Oct 13, 2021	315.88	315.88	310.80	313.11	190,598	-2.54(-0.80%)
Oct 12, 2021	314.80	317.15	313.18	315.65	236,162	+0.12(+0.04%)
Oct 11, 2021	319.81	323.22	315.41	315.53	166,984	-4.09(-1.28%)
Oct 08, 2021	321.62	323.74	318.29	319.62	224,901	-1.39(-0.43%)
Oct 07, 2021	320.39	325.17	318.58	321.01	191,895	+2.09(+0.66%)
Oct 06, 2021	316.95	320.08	314.41	318.92	314,439	+0.24(+0.08%)
Oct 05, 2021	321.21	323.55	314.98	318.68	338,903	-0.80(-0.25%)
Oct 04, 2021	324.37	325.51	315.77	319.48	429,830	-4.32(-1.33%)
Oct 01, 2021	312.45	326.17	312.45	323.79	487,092	+13.87(+4.48%)
Sep 30, 2021	318.92	319.19	308.43	309.92	393,339	-7.92(-2.49%)
Sep 29, 2021	320.08	320.08	313.72	317.85	308,161	-0.20(-0.06%)
Sep 28, 2021	321.94	321.94	314.61	318.05	549,291	-1.11(-0.35%)
Sep 27, 2021	327.86	328.34	314.21	319.16	699,182	-7.27(-2.23%)
Sep 24, 2021	299.67	326.93	299.67	326.44	1,317,593	+22.40(+7.37%)
Sep 23, 2021	300.76	306.89	298.71	304.04	720,857	+5.75(+1.93%)
Sep 22, 2021	290.16	301.07	290.16	298.29	548,729	+7.26(+2.50%)
Sep 21, 2021	292.67	294.56	288.69	291.02	632,415	+3.53(+1.23%)
Sep 20, 2021	282.97	289.29	282.97	287.50	561,075	+1.28(+0.45%)
Sep 17, 2021	280.01	286.88	277.12	286.22	809,660	+6.96(+2.49%)
Sep 16, 2021	271.56	280.20	270.51	279.26	429,129	+9.17(+3.39%)
Sep 15, 2021	275.87	276.74	269.56	270.09	509,846	-6.62(-2.39%)
Sep 14, 2021	276.62	278.13	273.16	276.71	238,988	+0.06(+0.02%)
Sep 13, 2021	279.31	280.17	274.15	276.64	215,371	-1.75(-0.63%)
Sep 10, 2021	279.61	279.61	271.87	278.40	344,563	+0.43(+0.15%)
Sep 09, 2021	271.19	280.79	270.39	277.97	291,502	+6.57(+2.42%)
Sep 08, 2021	278.42	280.02	267.57	271.40	364,778	-6.29(-2.27%)
Sep 07, 2021	269.93	277.76	268.80	277.69	385,764	+7.17(+2.65%)
Sep 03, 2021	274.63	275.25	268.79	270.52	236,894	-3.90(-1.42%)
Sep 02, 2021	282.97	282.97	273.79	274.42	331,931	-8.86(-3.13%)