Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	304.79	306.74	296.02	304.76	642,269	-1.60(-0.52%)
Nov 29, 2021	313.25	313.25	306.16	306.36	226,737	-2.61(-0.84%)
Nov 26, 2021	303.19	310.90	301.37	308.96	267,558	-5.89(-1.87%)
Nov 24, 2021	313.59	319.58	312.48	314.85	215,693	-0.42(-0.13%)
Nov 23, 2021	315.72	319.48	312.40	315.28	251,438	+0.41(+0.13%)
Nov 22, 2021	316.69	317.70	308.44	314.86	250,502	+0.26(+0.08%)
Nov 19, 2021	311.78	315.39	305.95	314.61	266,516	+0.39(+0.13%)
Nov 18, 2021	318.93	314.29	312.66	314.21	259,788	-4.67(-1.46%)
Nov 17, 2021	317.65	319.70	314.59	318.88	315,514	-0.53(-0.17%)
Nov 16, 2021	321.73	322.21	313.38	319.41	288,334	-3.11(-0.96%)
Nov 15, 2021	326.30	327.78	321.63	322.52	245,013	-3.33(-1.02%)
Nov 12, 2021	323.60	328.05	320.26	325.84	322,388	+2.25(+0.70%)
Nov 11, 2021	328.01	329.26	317.07	323.59	262,218	-3.42(-1.05%)
Nov 10, 2021	329.19			327.01	176,540	-3.24(-0.98%)
Nov 09, 2021	334.05	334.48	324.37	330.25	222,256	-3.83(-1.15%)
Nov 08, 2021	343.21	345.67	333.99	334.08	307,140	-8.16(-2.38%)
Nov 05, 2021	332.61	342.81	329.55	342.24	356,276	+15.53(+4.75%)
Nov 04, 2021	327.33	329.31	322.84	326.71	163,545	+0.06(+0.02%)
Nov 03, 2021	325.38	330.69	323.35	326.65	207,258	+1.59(+0.49%)
Nov 02, 2021	323.88	325.93	320.56	325.06	367,435	-0.87(-0.27%)
Nov 01, 2021	316.12	326.30	316.70	325.93	233,982	+9.23(+2.92%)
Oct 29, 2021	311.33	318.00	309.74	316.70	221,107	+3.19(+1.02%)
Oct 28, 2021	318.38	319.97	312.29	313.51	374,878	-3.95(-1.24%)
Oct 27, 2021	324.35	325.69	316.53	317.46	154,641	-5.06(-1.57%)
Oct 26, 2021	326.15			322.52	128,862	-1.02(-0.32%)
Oct 25, 2021	325.17	331.25	322.50	323.55	151,311	-2.14(-0.66%)
Oct 22, 2021	319.13	326.10	317.93	325.69	267,057	+7.48(+2.35%)
Oct 21, 2021	318.27	320.29	316.80	318.21	125,641	+0.49(+0.15%)
Oct 20, 2021	321.56	322.09	317.43	317.72	147,403	-3.95(-1.23%)
Oct 19, 2021	317.50	321.75	315.61	321.67	285,370	+6.72(+2.14%)
Oct 18, 2021	308.08	315.68	305.76	314.95	207,779	+5.83(+1.89%)
Oct 15, 2021	310.39	312.85	307.49	309.11	232,823	+0.02(+0.01%)
Oct 14, 2021	310.29	312.76	308.68	309.09	189,601	-0.19(-0.06%)
Oct 13, 2021	312.01	312.01	307.00	309.29	192,957	-2.51(-0.80%)
Oct 12, 2021	310.95	313.27	309.36	311.79	239,084	+0.12(+0.04%)
Oct 11, 2021	315.90	319.27	311.56	311.68	169,051	-4.04(-1.28%)
Oct 08, 2021	317.68	319.78	314.39	315.72	227,684	-1.37(-0.43%)
Oct 07, 2021	316.47	321.19	314.68	317.09	194,270	+2.07(+0.66%)
Oct 06, 2021	313.07	316.17	310.56	315.02	318,331	+0.24(+0.08%)
Oct 05, 2021	317.29	319.60	311.13	314.78	343,097	-0.79(-0.25%)
Oct 04, 2021	320.40	321.53	311.91	315.57	435,150	-4.26(-1.33%)
Oct 01, 2021	308.63	322.18	308.63	319.83	493,121	+13.70(+4.48%)
Sep 30, 2021	315.02	315.29	304.66	306.13	398,208	-7.83(-2.49%)
Sep 29, 2021	316.17	316.17	309.88	313.96	311,975	-0.20(-0.06%)
Sep 28, 2021	318.00	318.00	310.76	314.16	556,089	-1.10(-0.35%)
Sep 27, 2021	323.85	324.32	310.37	315.26	707,836	-7.19(-2.23%)
Sep 24, 2021	296.01	322.93	296.01	322.44	1,333,900	+22.12(+7.37%)
Sep 23, 2021	297.09	303.14	295.06	300.32	729,779	+5.68(+1.93%)
Sep 22, 2021	286.61	297.39	286.61	294.64	555,521	+7.18(+2.50%)
Sep 21, 2021	289.09	290.96	285.16	287.46	640,242	+3.48(+1.23%)
Sep 20, 2021	279.51	285.75	279.51	283.98	568,019	+1.26(+0.45%)
Sep 17, 2021	276.59	283.38	273.73	282.72	819,681	+6.87(+2.49%)
Sep 16, 2021	268.24	276.77	267.20	275.85	434,441	+9.05(+3.39%)
Sep 15, 2021	272.50	273.35	266.27	266.79	516,156	-6.53(-2.39%)
Sep 14, 2021	273.23	274.73	269.82	273.32	241,945	+0.06(+0.02%)
Sep 13, 2021	275.90	276.75	270.80	273.26	218,036	-1.73(-0.63%)
Sep 10, 2021	276.19	276.19	268.54	274.99	348,828	+0.42(+0.15%)
Sep 09, 2021	267.87	277.36	267.08	274.57	295,109	+6.49(+2.42%)
Sep 08, 2021	275.02	276.60	264.30	268.08	369,293	-6.21(-2.27%)
Sep 07, 2021	266.63	274.36	265.52	274.30	390,539	+7.08(+2.65%)
Sep 03, 2021	271.27	271.89	265.51	267.21	239,826	-3.85(-1.42%)
Sep 02, 2021	279.51	279.51	270.45	271.06	336,039	-8.75(-3.13%)