Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	109.76	109.88	109.02	109.40	923,974	+0.07(+0.06%)
Nov 27, 2015	109.18	109.76	108.54	109.33	179,344	+0.23(+0.22%)
Nov 25, 2015	108.82	109.09	109.09	109.09	236,844	+0.28(+0.26%)
Nov 24, 2015	107.75	109.25	107.27	108.81	350,898	+0.51(+0.47%)
Nov 23, 2015	109.29	109.70	108.30	108.30	465,280	-0.90(-0.83%)
Nov 20, 2015	108.70	109.75	108.44	109.21	541,146	+1.04(+0.96%)
Nov 19, 2015	107.48	108.67	107.19	108.16	718,167	+0.39(+0.36%)
Nov 18, 2015	106.83	108.31	106.57	107.77	760,844	+1.35(+1.27%)
Nov 17, 2015	106.36	107.21	105.64	106.43	455,758	+0.28(+0.26%)
Nov 16, 2015	104.96	106.48	104.96	106.15	627,456	+0.79(+0.75%)
Nov 13, 2015	107.16	107.93	105.00	105.36	639,629	-2.22(-2.07%)
Nov 12, 2015	108.08	108.77	107.37	107.58	690,265	-1.47(-1.35%)
Nov 11, 2015	108.73	109.66	108.34	109.05	554,968	+0.75(+0.69%)
Nov 10, 2015	106.97	108.81	106.61	108.30	1,419,080	+0.96(+0.89%)
Nov 09, 2015	107.22	107.62	106.13	107.35	562,622	+0.07(+0.07%)
Nov 06, 2015	107.30	107.95	106.69	107.28	607,270	+0.07(+0.06%)
Nov 05, 2015	107.73	108.58	106.75	107.21	1,065,416	-0.69(-0.64%)
Nov 04, 2015	108.24	108.56	107.13	107.89	951,515	+0.12(+0.11%)
Nov 03, 2015	109.19	109.91	107.37	107.77	1,034,361	-2.01(-1.83%)
Nov 02, 2015	108.66	110.09	108.08	109.78	1,168,851	+1.11(+1.02%)
Oct 30, 2015	107.90	109.58	107.54	108.67	825,249	+1.23(+1.15%)
Oct 29, 2015	108.82	109.62	106.88	107.43	1,439,280	-1.77(-1.62%)
Oct 28, 2015	106.90	109.39	106.58	109.21	1,417,554	+2.74(+2.57%)
Oct 27, 2015	104.29	106.69	104.10	106.47	1,566,611	+2.08(+2.00%)
Oct 26, 2015	104.08	104.91	102.40	104.38	1,261,973	-0.70(-0.67%)
Oct 23, 2015	105.01	107.30	103.85	105.09	1,625,509	+1.90(+1.84%)
Oct 22, 2015	101.72	103.46	100.86	103.19	1,141,889	+1.25(+1.23%)
Oct 21, 2015	102.31	103.44	101.80	101.93	700,062	-0.42(-0.41%)
Oct 20, 2015	101.14	103.40	100.75	102.35	789,459	+1.43(+1.41%)
Oct 19, 2015	100.80	101.31	100.30	100.92	702,162	-0.56(-0.55%)
Oct 16, 2015	100.72	102.15	99.71	101.48	584,353	+0.64(+0.64%)
Oct 15, 2015	100.41	101.66	99.96	100.84	773,806	+0.67(+0.67%)
Oct 14, 2015	99.04	100.82	98.35	100.17	869,101	+1.02(+1.03%)
Oct 13, 2015	100.98	101.34	98.95	99.15	915,318	-2.00(-1.98%)
Oct 12, 2015	100.78	101.61	100.37	101.15	521,622	+0.32(+0.32%)
Oct 09, 2015	101.26	102.22	100.21	100.83	1,060,927	-0.50(-0.49%)
Oct 08, 2015	99.94	101.69	99.31	101.33	751,601	+1.62(+1.63%)
Oct 07, 2015	98.59	100.09	98.30	99.70	714,137	+1.38(+1.41%)
Oct 06, 2015	98.83	99.33	97.58	98.32	624,874	-0.40(-0.40%)
Oct 05, 2015	95.96	99.43	95.39	98.72	1,094,761	+3.63(+3.82%)
Oct 02, 2015	93.97	95.17	92.85	95.09	974,667	-0.22(-0.23%)
Oct 01, 2015	95.23	95.46	92.58	95.30	1,177,150	+0.78(+0.83%)
Sep 30, 2015	93.06	96.05	92.94	94.52	1,575,837	+2.78(+3.03%)
Sep 29, 2015	90.32	91.88	89.91	91.74	825,447	+1.49(+1.65%)
Sep 28, 2015	91.78	91.99	89.67	90.26	1,122,632	-2.33(-2.52%)
Sep 25, 2015	92.16	93.48	91.81	92.58	774,627	+1.35(+1.48%)
Sep 24, 2015	90.34	91.70	88.04	91.24	1,014,499	+0.10(+0.10%)
Sep 23, 2015	91.70	91.71	90.13	91.14	636,224	-0.10(-0.10%)
Sep 22, 2015	91.65	91.85	90.20	91.24	917,169	-2.42(-2.59%)
Sep 21, 2015	93.44	93.92	92.17	93.66	844,036	+0.83(+0.89%)
Sep 18, 2015	95.26	95.82	92.76	92.84	2,048,599	-3.94(-4.08%)
Sep 17, 2015	95.53	98.40	93.93	96.78	1,757,057	+1.23(+1.29%)
Sep 16, 2015	93.80	95.71	93.54	95.55	765,663	+1.80(+1.92%)
Sep 15, 2015	92.97	93.94	92.10	93.75	489,354	+1.09(+1.18%)
Sep 14, 2015	92.15	92.91	91.87	92.65	896,266	+0.60(+0.65%)
Sep 11, 2015	92.21	92.30	90.68	92.05	669,090	-0.53(-0.57%)
Sep 10, 2015	91.24	93.02	90.68	92.58	1,000,534	+1.15(+1.25%)
Sep 09, 2015	91.55	92.97	91.27	91.44	1,023,217	+0.96(+1.06%)
Sep 08, 2015	89.98	90.79	89.18	90.48	996,096	+2.64(+3.01%)
Sep 04, 2015	87.54	87.84	87.84	87.84	643,324	-0.96(-1.08%)
Sep 03, 2015	88.20	90.04	87.14	88.80	733,331	+1.65(+1.89%)
Sep 02, 2015	87.14	87.98	86.15	87.14	1,043,227	+0.83(+0.97%)