Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.84	38.01	37.40	37.85	798,795	-0.13(-0.34%)
Nov 29, 2012	37.60	38.06	37.20	37.98	657,690	+0.66(+1.77%)
Nov 28, 2012	36.69	37.44	36.48	37.33	773,029	+0.37(+1.01%)
Nov 27, 2012	36.93	37.26	36.87	36.95	692,211	+0.01(+0.02%)
Nov 26, 2012	37.18	37.18	36.51	36.94	842,292	-0.31(-0.84%)
Nov 23, 2012	36.89	37.30	36.71	37.26	274,747	+0.69(+1.90%)
Nov 21, 2012	36.32	36.75	36.27	36.56	604,703	+0.21(+0.57%)
Nov 20, 2012	36.51	36.74	36.21	36.35	826,525	-0.29(-0.80%)
Nov 19, 2012	36.19	36.65	35.98	36.65	820,938	+1.55(+4.42%)
Nov 16, 2012	34.92	35.27	34.47	35.10	971,554	+0.14(+0.40%)
Nov 15, 2012	34.98	35.48	34.53	34.96	901,364	-0.06(-0.17%)
Nov 14, 2012	35.97	35.97	34.92	35.02	650,247	-0.80(-2.23%)
Nov 13, 2012	35.78	35.97	35.54	35.82	863,396	-0.11(-0.31%)
Nov 12, 2012	36.56	36.57	35.88	35.93	809,007	-0.50(-1.38%)
Nov 09, 2012	36.13	36.91	36.13	36.43	627,323	+0.10(+0.26%)
Nov 08, 2012	36.96	37.20	36.34	36.34	842,274	-0.60(-1.62%)
Nov 07, 2012	36.93	37.23	36.55	36.94	814,027	-0.60(-1.59%)
Nov 06, 2012	37.28	37.77	37.22	37.53	1,215,148	+0.31(+0.84%)
Nov 05, 2012	37.11	37.51	36.90	37.22	838,656	+0.05(+0.14%)
Nov 02, 2012	37.64	37.64	36.99	37.17	955,358	-0.10(-0.28%)
Nov 01, 2012	36.83	37.33	36.71	37.27	1,394,560	+0.35(+0.94%)
Oct 31, 2012	36.25	37.20	36.00	36.93	1,270,894	+0.75(+2.06%)
Oct 26, 2012	36.41	36.18	36.18	36.18	1,904,882	+0.64(+1.81%)
Oct 25, 2012	35.56	35.89	35.24	35.54	1,334,527	+0.42(+1.21%)
Oct 24, 2012	35.69	35.69	34.92	35.12	740,967	-0.41(-1.15%)
Oct 23, 2012	35.42	35.59	34.63	35.52	1,590,815	-0.36(-0.99%)
Oct 19, 2012	36.09	36.09	35.31	35.88	785,306	-0.28(-0.77%)
Oct 18, 2012	35.59	36.29	35.48	36.16	788,064	+0.51(+1.44%)
Oct 17, 2012	35.09	35.75	34.85	35.64	508,673	+0.49(+1.41%)
Oct 16, 2012	34.80	35.20	34.74	35.15	661,575	+0.42(+1.20%)
Oct 15, 2012	34.52	34.84	34.40	34.73	420,710	+0.29(+0.83%)
Oct 12, 2012	34.25	34.84	34.18	34.45	544,520	-0.01(-0.03%)
Oct 11, 2012	34.73	34.85	34.24	34.46	662,163	-0.09(-0.25%)
Oct 10, 2012	34.85	34.95	34.22	34.54	579,154	-0.25(-0.72%)
Oct 09, 2012	35.41	35.46	34.50	34.79	543,417	-0.56(-1.59%)
Oct 08, 2012	35.09	35.51	34.94	35.36	680,368	+0.07(+0.20%)
Oct 05, 2012	35.88	35.97	35.12	35.29	905,396	-0.32(-0.90%)
Oct 04, 2012	34.77	35.76	34.77	35.61	1,465,720	+0.90(+2.60%)
Oct 03, 2012	34.17	34.76	33.94	34.71	1,593,691	+0.69(+2.04%)
Oct 02, 2012	33.62	34.05	33.03	34.01	869,369	+0.68(+2.05%)
Oct 01, 2012	33.01	33.79	32.93	33.33	1,003,567	+0.57(+1.75%)
Sep 28, 2012	32.58	32.77	32.33	32.76	1,354,776	+0.03(+0.08%)
Sep 27, 2012	32.83	33.01	32.54	32.73	838,807	+0.29(+0.88%)
Sep 26, 2012	32.60	32.94	32.22	32.45	681,642	-0.28(-0.85%)
Sep 25, 2012	33.72	33.72	32.63	32.72	1,009,858	-0.93(-2.76%)
Sep 24, 2012	33.82	34.10	33.64	33.65	534,284	-0.47(-1.37%)
Sep 21, 2012	34.66	34.76	33.90	34.12	693,297	-0.11(-0.33%)
Sep 20, 2012	34.74	34.85	34.06	34.23	1,161,270	-0.83(-2.37%)
Sep 19, 2012	35.34	35.59	34.91	35.06	824,397	-0.21(-0.59%)
Sep 18, 2012	35.70	35.86	35.23	35.27	670,236	-0.40(-1.12%)
Sep 17, 2012	36.24	36.40	35.53	35.67	469,227	-0.80(-2.19%)
Sep 14, 2012	35.47	36.48	35.34	36.47	555,983	+1.26(+3.57%)
Sep 13, 2012	34.99	35.29	34.44	35.21	740,918	+0.10(+0.30%)
Sep 12, 2012	35.49	35.67	34.88	35.11	489,718	-0.23(-0.64%)
Sep 11, 2012	34.98	35.63	34.83	35.33	404,932	+0.49(+1.42%)
Sep 10, 2012	35.14	35.51	34.82	34.84	626,346	-0.27(-0.77%)
Sep 07, 2012	34.50	35.44	34.33	35.11	407,642	+0.59(+1.71%)
Sep 06, 2012	33.52	34.58	33.39	34.52	559,623	+1.24(+3.73%)
Sep 05, 2012	33.01	33.35	32.76	33.28	574,210	+0.22(+0.66%)