US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.04	47.15	46.78	46.99	186,628	-0.12(-0.26%)
Nov 29, 2012	47.09	47.29	46.95	47.11	116,456	+0.27(+0.59%)
Nov 28, 2012	46.29	46.84	45.93	46.84	41,344	+0.28(+0.61%)
Nov 27, 2012	46.94	47.19	46.56	46.56	12,310	-0.47(-1.01%)
Nov 26, 2012	47.04	47.04	46.74	47.03	16,880	-0.17(-0.35%)
Nov 23, 2012	46.90	47.20	46.90	47.20	6,775	+0.54(+1.16%)
Nov 21, 2012	46.82	46.82	46.41	46.65	16,281	-0.05(-0.11%)
Nov 20, 2012	46.35	46.93	46.25	46.70	47,335	+0.29(+0.63%)
Nov 19, 2012	45.75	46.46	45.75	46.41	173,649	+1.02(+2.25%)
Nov 16, 2012	45.17	45.46	44.78	45.39	37,165	+0.30(+0.66%)
Nov 15, 2012	45.03	45.25	44.84	45.09	96,515	+0.07(+0.15%)
Nov 14, 2012	46.18	46.18	44.88	45.03	27,228	-0.90(-1.95%)
Nov 13, 2012	45.89	46.60	45.89	45.92	36,067	-0.42(-0.90%)
Nov 12, 2012	46.37	46.48	46.15	46.34	19,480	+0.14(+0.31%)
Nov 09, 2012	45.89	46.70	45.84	46.20	37,446	+0.03(+0.07%)
Nov 08, 2012	46.70	47.04	46.16	46.16	73,769	-0.23(-0.50%)
Nov 07, 2012	47.68	47.68	46.40	46.40	967,098	-1.94(-4.01%)
Nov 06, 2012	47.88	48.50	47.84	48.33	32,422	+0.64(+1.34%)
Nov 05, 2012	47.76	47.81	47.34	47.69	42,035	-0.12(-0.26%)
Nov 02, 2012	48.38	48.38	47.79	47.82	39,436	-0.30(-0.62%)
Nov 01, 2012	47.30	48.13	47.25	48.12	179,159	+0.91(+1.94%)
Oct 31, 2012	47.08	47.25	46.86	47.20	155,885	+0.23(+0.50%)
Oct 26, 2012	47.08	46.97	46.97	46.97	13,474	-0.19(-0.41%)
Oct 25, 2012	47.48	47.54	46.85	47.16	14,952	+0.15(+0.32%)
Oct 24, 2012	47.29	47.40	46.95	47.01	21,098	-0.03(-0.07%)
Oct 23, 2012	47.02	47.20	46.81	47.05	39,732	-0.71(-1.50%)
Oct 19, 2012	48.21	48.23	47.60	47.76	48,597	-0.58(-1.20%)
Oct 18, 2012	48.42	48.60	48.12	48.34	47,961	-0.18(-0.38%)
Oct 17, 2012	47.99	48.55	47.99	48.52	28,451	+0.71(+1.50%)
Oct 16, 2012	47.84	47.98	47.60	47.81	40,903	+0.22(+0.47%)
Oct 15, 2012	47.20	47.63	47.08	47.59	98,492	+0.52(+1.09%)
Oct 12, 2012	47.47	47.64	46.93	47.07	38,137	-0.85(-1.77%)
Oct 11, 2012	48.06	48.21	47.86	47.92	32,157	+0.32(+0.68%)
Oct 10, 2012	47.65	47.66	47.42	47.59	13,472	+0.12(+0.26%)
Oct 09, 2012	47.89	48.07	47.39	47.47	47,198	-0.43(-0.90%)
Oct 08, 2012	47.87	48.00	47.78	47.90	15,672	-0.13(-0.28%)
Oct 05, 2012	48.51	48.64	47.91	48.03	48,739	-0.07(-0.14%)
Oct 04, 2012	47.60	48.12	47.49	48.10	33,694	+0.82(+1.74%)
Oct 03, 2012	46.79	47.32	46.61	47.28	25,829	+0.57(+1.23%)
Oct 02, 2012	46.91	46.99	46.51	46.70	78,413	+0.01(+0.02%)
Oct 01, 2012	46.65	47.21	46.61	46.70	560,306	+0.42(+0.92%)
Sep 28, 2012	46.41	46.57	46.24	46.27	46,015	-0.34(-0.73%)
Sep 27, 2012	46.38	46.76	46.29	46.61	100,930	+0.57(+1.23%)
Sep 26, 2012	46.33	46.33	46.02	46.05	119,187	-0.41(-0.88%)
Sep 25, 2012	47.32	47.39	46.42	46.46	154,067	-0.69(-1.46%)
Sep 24, 2012	46.80	47.35	46.76	47.14	57,772	+0.03(+0.07%)
Sep 21, 2012	47.73	47.73	47.09	47.11	28,109	-0.20(-0.42%)
Sep 20, 2012	47.17	47.33	46.89	47.31	44,097	-0.23(-0.49%)
Sep 19, 2012	47.66	47.86	47.52	47.54	33,005	+0.01(+0.03%)
Sep 18, 2012	47.60	47.63	47.32	47.53	62,755	-0.12(-0.25%)
Sep 17, 2012	48.10	48.10	47.58	47.65	197,667	-0.64(-1.32%)
Sep 14, 2012	48.23	48.69	48.14	48.29	985,474	+0.46(+0.95%)
Sep 13, 2012	46.52	48.03	46.42	47.83	139,129	+1.24(+2.67%)
Sep 12, 2012	46.50	46.75	46.42	46.59	53,051	+0.32(+0.68%)
Sep 11, 2012	45.84	46.32	45.76	46.27	75,922	+0.45(+0.98%)
Sep 10, 2012	45.98	46.34	45.83	45.83	44,367	-0.39(-0.84%)
Sep 07, 2012	45.81	46.27	45.81	46.21	13,056	+0.65(+1.43%)
Sep 06, 2012	44.76	45.62	44.76	45.56	23,751	+1.19(+2.68%)
Sep 05, 2012	44.38	44.46	44.27	44.37	34,771	-0.03(-0.07%)