US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	85.88	86.00	85.59	85.63	9,160	+0.08(+0.10%)
Nov 27, 2013	85.59	85.71	85.44	85.55	10,802	-0.05(-0.06%)
Nov 26, 2013	85.16	85.88	85.15	85.61	22,009	+0.45(+0.53%)
Nov 25, 2013	84.81	85.36	84.74	85.16	20,918	+0.72(+0.85%)
Nov 22, 2013	83.83	84.47	83.63	84.44	24,791	+0.62(+0.74%)
Nov 21, 2013	83.47	84.08	83.47	83.82	38,890	+0.61(+0.74%)
Nov 20, 2013	82.90	83.54	82.85	83.20	25,401	+0.69(+0.83%)
Nov 19, 2013	82.80	82.86	82.26	82.52	15,648	-0.33(-0.40%)
Nov 18, 2013	83.41	83.41	82.72	82.85	47,695	-0.25(-0.30%)
Nov 15, 2013	83.37	83.37	82.77	83.09	16,132	-0.29(-0.35%)
Nov 14, 2013	82.81	83.39	82.74	83.39	21,557	+1.38(+1.68%)
Nov 12, 2013	81.71	82.02	81.51	82.01	14,089	+0.06(+0.08%)
Nov 11, 2013	81.59	81.99	81.46	81.95	14,797	+0.48(+0.59%)
Nov 08, 2013	80.20	81.47	80.20	81.47	285,807	+1.06(+1.31%)
Nov 07, 2013	82.05	82.05	80.41	80.41	26,569	-1.13(-1.38%)
Nov 06, 2013	80.92	81.74	80.75	81.54	61,206	+0.51(+0.63%)
Nov 05, 2013	80.92	81.12	80.58	81.04	143,016	-0.33(-0.41%)
Nov 04, 2013	80.62	81.37	80.47	81.37	112,387	+0.96(+1.19%)
Nov 01, 2013	80.53	80.53	79.80	80.41	40,783	-0.12(-0.15%)
Oct 31, 2013	80.36	80.96	80.12	80.53	43,652	+0.42(+0.53%)
Oct 30, 2013	80.25	80.49	79.95	80.11	36,162	-0.19(-0.24%)
Oct 29, 2013	80.07	80.31	79.90	80.30	15,677	+0.33(+0.41%)
Oct 28, 2013	79.92	80.21	79.81	79.97	44,672	+0.14(+0.17%)
Oct 25, 2013	79.98	80.07	79.57	79.84	89,424	-0.29(-0.37%)
Oct 24, 2013	81.22	81.25	79.98	80.13	42,853	-0.84(-1.04%)
Oct 23, 2013	81.57	81.57	80.74	80.97	25,129	-0.86(-1.05%)
Oct 22, 2013	81.71	82.62	81.71	81.84	84,367	+0.32(+0.39%)
Oct 21, 2013	81.82	81.87	81.20	81.52	37,831	-0.19(-0.24%)
Oct 18, 2013	82.81	82.81	81.08	81.71	64,873	-0.70(-0.85%)
Oct 17, 2013	82.14	82.48	81.81	82.41	89,038	-0.72(-0.86%)
Oct 16, 2013	82.39	83.14	82.39	83.12	29,111	+1.21(+1.48%)
Oct 15, 2013	82.54	82.54	81.88	81.91	20,986	-0.72(-0.87%)
Oct 14, 2013	82.03	82.67	81.73	82.63	8,220	+0.20(+0.24%)
Oct 11, 2013	81.78	82.46	81.74	82.43	15,329	+0.52(+0.64%)
Oct 10, 2013	81.18	82.06	81.06	81.91	33,305	+1.30(+1.62%)
Oct 09, 2013	80.87	80.98	80.40	80.61	23,790	-0.18(-0.23%)
Oct 08, 2013	81.73	81.80	80.75	80.79	18,314	-0.73(-0.90%)
Oct 07, 2013	81.81	81.84	81.42	81.52	15,660	-0.73(-0.89%)
Oct 04, 2013	81.44	82.48	81.44	82.25	30,591	+0.76(+0.93%)
Oct 03, 2013	81.29	81.76	81.15	81.50	17,083	+0.02(+0.02%)
Oct 02, 2013	80.97	81.58	80.63	81.48	75,536	+0.23(+0.28%)
Oct 01, 2013	80.15	81.30	80.15	81.25	208,289	+1.28(+1.61%)
Sep 27, 2013	79.99	80.13	79.85	79.96	33,875	-0.43(-0.54%)
Sep 26, 2013	80.14	80.79	80.08	80.40	11,029	+0.23(+0.29%)
Sep 25, 2013	80.21	80.40	80.07	80.17	17,680	+0.04(+0.05%)
Sep 24, 2013	80.31	80.85	79.93	80.13	71,761	-0.09(-0.12%)
Sep 23, 2013	79.93	80.32	79.01	80.22	32,503	+0.20(+0.25%)
Sep 20, 2013	80.27	80.67	79.93	80.02	16,619	-0.10(-0.13%)
Sep 19, 2013	81.85	81.85	80.11	80.12	32,706	-1.40(-1.72%)
Sep 18, 2013	82.62	82.62	80.99	81.53	64,258	-1.21(-1.46%)
Sep 17, 2013	82.68	82.74	82.14	82.74	15,198	+0.15(+0.18%)
Sep 16, 2013	82.75	83.05	82.50	82.59	15,746	+0.61(+0.74%)
Sep 13, 2013	81.75	82.11	81.75	81.98	12,950	+0.56(+0.69%)
Sep 12, 2013	81.67	81.74	81.38	81.43	42,808	-0.19(-0.24%)
Sep 11, 2013	81.25	81.69	81.14	81.62	36,717	+0.53(+0.66%)
Sep 10, 2013	80.41	81.09	80.41	81.09	36,282	+0.85(+1.06%)
Sep 09, 2013	80.44	80.44	79.82	80.23	15,720	-0.18(-0.23%)
Sep 06, 2013	80.77	80.89	79.56	80.42	14,054	-0.06(-0.08%)
Sep 05, 2013	79.85	80.76	79.85	80.48	13,255	+0.67(+0.84%)
Sep 04, 2013	79.18	79.81	78.96	79.81	33,033	+0.61(+0.78%)