US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	52.91	53.68	52.47	53.68	70,938	+2.37(+4.61%)
Nov 29, 2011	50.97	51.49	50.95	51.31	38,079	+0.41(+0.81%)
Nov 28, 2011	50.52	51.07	50.38	50.90	108,970	+1.59(+3.23%)
Nov 25, 2011	49.83	49.92	49.30	49.30	6,807	-0.34(-0.68%)
Nov 23, 2011	50.14	50.18	49.47	49.64	67,284	-0.92(-1.83%)
Nov 22, 2011	50.57	51.03	50.43	50.57	8,863	-0.15(-0.30%)
Nov 21, 2011	50.78	50.94	50.42	50.72	60,490	-0.82(-1.58%)
Nov 18, 2011	51.60	51.69	51.16	51.54	79,148	+0.22(+0.42%)
Nov 17, 2011	51.93	52.01	51.03	51.32	157,048	-0.63(-1.22%)
Nov 16, 2011	52.98	53.03	51.94	51.95	62,811	-1.57(-2.93%)
Nov 15, 2011	53.39	53.68	52.88	53.52	155,212	-0.06(-0.12%)
Nov 14, 2011	53.53	53.88	53.15	53.59	11,473	-0.21(-0.39%)
Nov 11, 2011	53.39	54.07	53.39	53.79	22,315	+0.97(+1.84%)
Nov 10, 2011	52.60	52.84	51.91	52.82	22,641	+0.75(+1.45%)
Nov 09, 2011	52.52	52.70	51.94	52.07	27,197	-1.52(-2.84%)
Nov 08, 2011	52.94	53.67	52.55	53.59	36,492	+0.89(+1.69%)
Nov 07, 2011	51.97	52.76	51.77	52.71	22,047	+0.73(+1.40%)
Nov 04, 2011	51.42	52.11	51.16	51.98	14,587	+0.05(+0.10%)
Nov 03, 2011	52.12	52.15	51.50	51.93	37,085	+0.24(+0.46%)
Nov 02, 2011	51.52	51.99	51.34	51.69	23,917	+0.60(+1.17%)
Nov 01, 2011	50.85	51.64	50.77	51.09	67,058	-1.33(-2.54%)
Oct 31, 2011	52.69	53.21	52.42	52.42	36,053	-0.77(-1.45%)
Oct 28, 2011	52.47	53.37	52.47	53.20	22,983	-0.05(-0.09%)
Oct 27, 2011	53.38	53.39	52.20	53.24	69,670	+1.22(+2.34%)
Oct 26, 2011	51.48	52.29	51.10	52.03	55,730	+1.25(+2.46%)
Oct 25, 2011	51.33	51.50	50.73	50.77	93,075	-0.56(-1.10%)
Oct 24, 2011	50.23	51.45	50.23	51.34	208,604	+1.57(+3.15%)
Oct 21, 2011	49.12	49.77	49.12	49.77	50,651	+1.12(+2.29%)
Oct 20, 2011	48.37	48.65	47.69	48.65	48,497	+0.08(+0.17%)
Oct 19, 2011	48.56	49.55	48.45	48.57	17,427	-0.12(-0.24%)
Oct 18, 2011	48.23	48.97	47.38	48.69	75,492	+0.31(+0.64%)
Oct 17, 2011	49.15	49.23	48.33	48.38	151,815	-0.98(-1.98%)
Oct 14, 2011	49.23	49.40	48.88	49.36	50,461	+0.79(+1.62%)
Oct 13, 2011	48.41	48.65	47.86	48.57	140,000	-0.16(-0.34%)
Oct 12, 2011	48.60	49.30	48.60	48.73	25,404	+0.62(+1.28%)
Oct 11, 2011	47.66	48.29	47.66	48.12	20,258	+0.06(+0.13%)
Oct 10, 2011	47.25	48.06	47.25	48.05	167,964	+1.50(+3.21%)
Oct 07, 2011	47.00	47.03	46.28	46.56	51,090	-0.31(-0.66%)
Oct 06, 2011	45.90	46.90	45.59	46.87	29,174	+1.28(+2.80%)
Oct 05, 2011	45.13	45.71	44.68	45.59	33,230	+0.54(+1.21%)
Oct 04, 2011	43.63	45.04	43.31	45.04	174,431	+0.63(+1.41%)
Oct 03, 2011	46.39	46.99	44.38	44.42	126,293	-2.30(-4.93%)
Sep 30, 2011	46.77	47.78	46.68	46.72	64,915	-0.73(-1.55%)
Sep 29, 2011	48.47	48.47	46.62	47.45	242,023	+0.01(+0.02%)
Sep 28, 2011	49.08	49.08	47.43	47.45	125,937	-1.63(-3.33%)
Sep 27, 2011	49.36	49.93	48.90	49.08	25,991	+0.71(+1.46%)
Sep 26, 2011	47.77	48.41	46.96	48.37	20,135	+0.99(+2.09%)
Sep 23, 2011	46.86	47.44	46.53	47.38	29,109	+0.42(+0.90%)
Sep 22, 2011	46.84	47.52	46.23	46.96	187,949	-1.16(-2.41%)
Sep 21, 2011	49.86	49.95	48.12	48.12	27,417	-1.60(-3.21%)
Sep 20, 2011	50.41	50.93	49.72	49.72	21,075	-0.55(-1.10%)
Sep 19, 2011	50.14	50.51	49.91	50.27	19,428	-0.68(-1.33%)
Sep 16, 2011	51.00	51.07	50.16	50.95	40,424	+0.20(+0.39%)
Sep 15, 2011	50.41	50.80	49.49	50.75	63,284	+0.75(+1.50%)
Sep 14, 2011	49.95	50.51	48.94	50.00	29,955	+0.32(+0.64%)
Sep 13, 2011	48.81	49.75	48.81	49.68	26,605	+0.93(+1.92%)
Sep 12, 2011	47.66	48.75	47.48	48.75	123,480	+0.36(+0.75%)
Sep 09, 2011	49.35	49.62	48.15	48.38	23,727	-1.74(-3.47%)
Sep 08, 2011	51.16	51.16	50.09	50.12	50,672	-0.85(-1.67%)
Sep 07, 2011	49.97	51.08	49.74	50.98	19,422	+1.89(+3.84%)
Sep 06, 2011	47.85	49.25	47.51	49.09	146,548	-0.18(-0.37%)
Sep 02, 2011	49.73	50.17	49.18	49.27	41,504	-1.30(-2.56%)