HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.971	6.060	5.923	6.048	43,128,500	+0.01(+0.20%)
Nov 26, 2008	5.721	6.043	5.661	6.036	129,004,520	+0.28(+4.79%)
Nov 25, 2008	6.100	6.107	5.637	5.760	219,580,800	-0.36(-5.88%)
Nov 24, 2008	6.018	6.172	5.736	6.120	195,759,456	+0.18(+3.06%)
Nov 21, 2008	5.582	5.970	5.539	5.939	224,553,904	+0.48(+8.83%)
Nov 20, 2008	5.618	5.906	5.388	5.457	236,077,024	-0.21(-3.63%)
Nov 19, 2008	5.692	5.973	5.649	5.663	211,262,800	-0.10(-1.67%)
Nov 18, 2008	5.754	5.802	5.443	5.759	396,589,216	+0.73(+14.49%)
Nov 17, 2008	5.107	5.246	5.001	5.030	92,148,224	-0.19(-3.68%)
Nov 14, 2008	5.267	5.486	5.143	5.222	0	-0.21(-3.94%)
Nov 13, 2008	5.255	5.462	4.840	5.436	222,849,104	+0.10(+1.83%)
Nov 12, 2008	5.517	5.596	5.315	5.339	118,625,088	-0.36(-6.35%)
Nov 11, 2008	5.774	5.827	5.522	5.700	93,820,736	-0.16(-2.69%)
Nov 10, 2008	6.055	6.131	5.754	5.858	91,678,824	-0.08(-1.36%)
Nov 07, 2008	5.802	5.999	5.752	5.939	106,067,528	+0.17(+2.97%)
Nov 06, 2008	6.030	6.072	5.723	5.767	173,009,856	-0.45(-7.20%)
Nov 05, 2008	6.496	6.506	6.167	6.215	130,531,024	-0.34(-5.20%)
Nov 04, 2008	6.710	6.710	6.414	6.556	157,923,920	-0.06(-0.96%)
Nov 03, 2008	6.523	6.753	6.523	6.619	126,735,216	+0.06(+0.86%)
Oct 31, 2008	6.367	6.731	6.367	6.563	167,847,472	+0.10(+1.57%)
Oct 30, 2008	6.271	6.563	6.210	6.462	171,377,760	+0.39(+6.47%)
Oct 29, 2008	6.004	6.292	5.949	6.069	163,682,816	+0.05(+0.88%)
Oct 28, 2008	5.443	6.033	5.277	6.016	161,922,688	+0.67(+12.54%)
Oct 27, 2008	5.436	5.616	5.316	5.346	139,777,136	-0.22(-3.88%)
Oct 24, 2008	5.186	5.712	5.148	5.562	160,779,360	-0.12(-2.14%)
Oct 23, 2008	6.038	6.088	5.443	5.683	221,008,528	-0.36(-5.90%)
Oct 22, 2008	6.405	6.405	5.879	6.040	179,134,208	-0.48(-7.41%)
Oct 21, 2008	6.894	6.978	6.493	6.523	163,480,672	-0.51(-7.22%)
Oct 20, 2008	6.909	7.075	6.703	7.031	126,393,448	+0.22(+3.27%)
Oct 17, 2008	6.763	7.081	6.553	6.808	128,554,480	+0.01(+0.13%)
Oct 16, 2008	6.624	6.830	6.354	6.799	169,844,576	+0.18(+2.72%)
Oct 15, 2008	6.751	6.961	6.575	6.619	168,610,576	-0.32(-4.60%)
Oct 14, 2008	7.207	7.372	6.837	6.938	166,085,024	-0.16(-2.25%)
Oct 13, 2008	6.601	7.183	6.489	7.098	156,776,944	+0.75(+11.89%)
Oct 10, 2008	6.211	6.969	6.086	6.343	0	-0.26(-3.90%)
Oct 09, 2008	7.000	7.050	6.601	6.601	197,671,136	-0.26(-3.75%)
Oct 08, 2008	6.474	7.201	6.367	6.858	240,795,952	+0.05(+0.81%)
Oct 07, 2008	6.988	7.166	6.787	6.803	159,930,512	-0.22(-3.10%)
Oct 06, 2008	7.245	7.372	6.739	7.021	172,594,384	-0.35(-4.77%)
Oct 03, 2008	7.387	7.734	7.307	7.372	0	-0.04(-0.60%)
Oct 02, 2008	7.590	7.595	7.192	7.417	165,476,704	-0.29(-3.80%)
Oct 01, 2008	7.914	8.010	7.619	7.710	128,407,672	-0.22(-2.75%)
Sep 30, 2008	7.754	7.970	7.711	7.927	130,287,024	+0.29(+3.79%)
Sep 29, 2008	8.085	8.126	7.591	7.638	160,366,688	-0.56(-6.82%)
Sep 26, 2008	8.046	8.329	8.046	8.197	0	+0.02(+0.23%)
Sep 25, 2008	7.999	8.306	7.914	8.178	129,256,728	+0.16(+1.97%)
Sep 24, 2008	8.051	8.123	7.907	8.020	117,260,592	-0.02(-0.21%)
Sep 23, 2008	8.149	8.308	7.998	8.037	114,120,176	-0.05(-0.59%)
Sep 22, 2008	8.349	8.378	8.042	8.085	129,044,512	-0.19(-2.28%)
Sep 19, 2008	8.378	8.435	8.180	8.274	0	+0.23(+2.83%)
Sep 18, 2008	7.969	8.176	7.893	8.046	214,608,160	+0.20(+2.58%)
Sep 17, 2008	8.162	8.211	7.833	7.843	186,049,008	-0.46(-5.49%)
Sep 16, 2008	7.677	8.401	7.550	8.300	311,882,080	+0.53(+6.79%)
Sep 15, 2008	7.847	7.986	7.771	7.771	148,767,840	-0.28(-3.49%)
Sep 12, 2008	8.015	8.089	7.936	8.053	98,111,224	-0.04(-0.47%)
Sep 11, 2008	7.926	8.133	7.914	8.090	148,604,576	+0.07(+0.92%)
Sep 10, 2008	7.917	8.078	7.890	8.017	129,588,760	+0.13(+1.63%)
Sep 09, 2008	7.974	8.106	7.888	7.888	152,273,408	+0.05(+0.59%)
Sep 08, 2008	7.811	7.861	7.687	7.842	110,047,944	+0.13(+1.73%)
Sep 05, 2008	7.562	7.739	7.540	7.708	0	+0.09(+1.12%)
Sep 04, 2008	7.713	7.730	7.561	7.622	91,443,608	-0.11(-1.40%)
Sep 03, 2008	7.854	7.931	7.637	7.730	110,946,952	-0.16(-1.98%)