First Trust Energy Infrastructure Fund (NY: FIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.66	11.67	11.29	11.29	147,284	-0.44(-3.73%)
Nov 26, 2014	11.67	11.73	11.73	11.73	169,466	+0.11(+0.93%)
Nov 25, 2014	11.65	11.71	11.51	11.62	148,407	+0.02(+0.17%)
Nov 24, 2014	11.73	11.73	11.59	11.60	202,170	-0.07(-0.63%)
Nov 21, 2014	11.81	11.84	11.67	11.67	220,597	+0.01(+0.13%)
Nov 20, 2014	11.65	11.75	11.61	11.66	296,183	+0.02(+0.21%)
Nov 19, 2014	11.56	11.73	11.48	11.64	194,843	+0.07(+0.64%)
Nov 18, 2014	11.44	11.59	11.43	11.56	207,926	+0.17(+1.51%)
Nov 17, 2014	11.34	11.51	11.34	11.39	390,813	+0.10(+0.91%)
Nov 14, 2014	11.37	11.42	11.26	11.29	163,877	-0.06(-0.56%)
Nov 13, 2014	11.40	11.44	11.34	11.35	160,473	-0.02(-0.22%)
Nov 12, 2014	11.32	11.44	11.32	11.38	137,253	-0.01(-0.13%)
Nov 11, 2014	11.40	11.50	11.38	11.39	141,304	-0.07(-0.60%)
Nov 10, 2014	11.42	11.55	11.37	11.46	184,182	+0.04(+0.31%)
Nov 07, 2014	11.32	11.46	11.32	11.42	117,740	+0.09(+0.81%)
Nov 06, 2014	11.33	11.42	11.32	11.33	90,440	-0.03(-0.30%)
Nov 05, 2014	11.60	11.73	11.29	11.37	209,517	-0.20(-1.74%)
Nov 04, 2014	11.63	11.69	11.45	11.57	308,542	-0.15(-1.30%)
Nov 03, 2014	11.74	11.77	11.49	11.72	266,736	+0.17(+1.44%)
Oct 31, 2014	11.55	11.63	11.40	11.55	171,045	+0.06(+0.56%)
Oct 30, 2014	11.58	11.62	11.34	11.49	192,217	-0.02(-0.20%)
Oct 29, 2014	11.52	11.52	11.44	11.51	201,901	+0.03(+0.28%)
Oct 28, 2014	11.43	11.51	11.34	11.48	184,954	+0.15(+1.34%)
Oct 27, 2014	11.31	11.37	11.37	11.33	286,368	-0.04(-0.37%)
Oct 24, 2014	11.22	11.40	11.17	11.37	171,831	+0.14(+1.23%)
Oct 23, 2014	11.22	11.27	11.16	11.23	123,642	+0.15(+1.33%)
Oct 22, 2014	11.08	11.25	11.06	11.08	210,316	+0.06(+0.50%)
Oct 21, 2014	10.89	11.05	10.87	11.03	199,763	+0.23(+2.18%)
Oct 20, 2014	10.70	10.79	10.64	10.79	85,109	+0.05(+0.43%)
Oct 17, 2014	10.44	10.78	10.44	10.75	286,713	+0.51(+5.00%)
Oct 16, 2014	9.677	10.38	9.575	10.23	301,340	+0.41(+4.22%)
Oct 15, 2014	9.654	9.852	9.446	9.820	456,567	+0.03(+0.33%)
Oct 14, 2014	10.10	10.10	9.704	9.787	322,414	-0.24(-2.39%)
Oct 13, 2014	10.22	10.35	10.02	10.03	174,713	-0.23(-2.25%)
Oct 10, 2014	10.52	10.52	10.15	10.26	426,150	-0.34(-3.18%)
Oct 09, 2014	10.76	10.80	10.58	10.59	179,774	-0.18(-1.63%)
Oct 08, 2014	10.78	10.78	10.66	10.77	136,062	+0.00(+0.00%)
Oct 07, 2014	10.82	10.85	10.75	10.77	82,233	-0.07(-0.68%)
Oct 06, 2014	10.87	10.90	10.79	10.84	186,772	+0.03(+0.26%)
Oct 03, 2014	10.86	10.89	10.78	10.81	119,790	+0.03(+0.26%)
Oct 02, 2014	10.83	10.86	10.67	10.79	145,285	-0.03(-0.30%)
Oct 01, 2014	10.89	11.00	10.81	10.82	155,867	-0.12(-1.14%)
Sep 30, 2014	10.90	10.97	10.85	10.94	106,603	+0.08(+0.72%)
Sep 29, 2014	10.75	10.87	10.75	10.87	141,112	+0.08(+0.72%)
Sep 26, 2014	10.69	10.80	10.61	10.79	150,190	+0.08(+0.77%)
Sep 25, 2014	10.89	10.89	10.64	10.71	129,720	-0.17(-1.56%)
Sep 24, 2014	10.87	10.89	10.76	10.88	129,035	+0.03(+0.25%)
Sep 23, 2014	11.04	11.05	10.78	10.85	127,112	-0.22(-2.03%)
Sep 22, 2014	11.12	11.12	11.02	11.07	118,270	-0.03(-0.25%)
Sep 19, 2014	11.10	11.14	11.03	11.10	96,598	+0.06(+0.54%)
Sep 18, 2014	10.98	11.05	10.94	11.04	141,644	+0.12(+1.09%)
Sep 17, 2014	11.06	11.12	10.89	10.92	276,577	-0.09(-0.79%)
Sep 16, 2014	10.99	11.09	10.96	11.01	116,820	+0.00(+0.00%)
Sep 15, 2014	11.16	11.16	10.97	11.01	120,297	-0.15(-1.36%)
Sep 12, 2014	11.30	11.30	11.09	11.16	127,780	-0.12(-1.10%)
Sep 11, 2014	11.24	11.28	11.16	11.28	92,068	+0.04(+0.37%)
Sep 10, 2014	11.29	11.30	11.20	11.24	137,159	-0.02(-0.20%)
Sep 09, 2014	11.43	11.43	11.25	11.27	97,658	-0.17(-1.48%)
Sep 08, 2014	11.42	11.46	11.39	11.43	197,710	+0.00(+0.04%)
Sep 05, 2014	11.42	11.43	11.37	11.43	237,752	+0.01(+0.08%)
Sep 04, 2014	11.46	11.49	11.38	11.42	204,447	-0.02(-0.16%)
Sep 03, 2014	11.51	11.51	11.39	11.44	119,013	+0.03(+0.24%)