MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.50	39.50	39.50	39.50	433	-0.25(-0.63%)
Nov 27, 2019	39.70	39.75	39.70	39.75	759	+0.12(+0.30%)
Nov 26, 2019	39.63	39.63	39.63	39.63	28	+0.15(+0.39%)
Nov 25, 2019	39.32	39.48	39.32	39.48	162	+0.45(+1.16%)
Nov 22, 2019	38.96	39.03	38.96	39.03	108	+0.14(+0.36%)
Nov 21, 2019	38.87	38.89	38.87	38.89	164	-0.11(-0.28%)
Nov 20, 2019	39.19	39.19	39.00	39.00	154	-0.38(-0.98%)
Nov 19, 2019	39.39	39.39	39.38	39.38	269	-0.01(-0.02%)
Nov 18, 2019	39.34	39.39	39.32	39.39	278	+0.23(+0.58%)
Nov 15, 2019	39.16	39.16	39.16	39.16	108	+0.11(+0.29%)
Nov 14, 2019	39.04	39.05	39.04	39.05	346	-0.07(-0.18%)
Nov 13, 2019	39.12	39.12	39.12	39.12	2	+0.06(+0.17%)
Nov 12, 2019	39.22	39.22	39.06	39.06	110	+0.04(+0.10%)
Nov 11, 2019	38.89	39.04	38.89	39.02	1,100	-0.07(-0.17%)
Nov 08, 2019	39.05	39.08	39.05	39.08	216	-0.13(-0.33%)
Nov 07, 2019	39.18	39.24	39.18	39.21	304	+0.02(+0.04%)
Nov 06, 2019	39.16	39.19	39.16	39.19	413	+0.09(+0.24%)
Nov 05, 2019	39.01	39.10	39.01	39.10	987	+0.05(+0.14%)
Nov 04, 2019	39.01	39.10	39.01	39.05	299	-0.03(-0.09%)
Nov 01, 2019	39.08	39.08	39.08	39.08	216	+0.25(+0.64%)
Oct 31, 2019	38.95	38.95	38.77	38.83	594	+0.03(+0.09%)
Oct 30, 2019	38.44	38.80	38.44	38.80	553	+0.71(+1.88%)
Oct 29, 2019	37.86	38.11	37.86	38.08	2,854	+0.09(+0.23%)
Oct 28, 2019	37.96	38.01	37.95	38.00	7,603	+0.14(+0.38%)
Oct 25, 2019	37.75	37.85	37.75	37.85	325	+0.07(+0.18%)
Oct 24, 2019	37.72	37.78	37.72	37.78	503	+0.13(+0.35%)
Oct 23, 2019	37.45	37.65	37.45	37.65	6,952	+0.27(+0.71%)
Oct 22, 2019	37.42	37.53	37.39	37.39	289	-0.25(-0.66%)
Oct 21, 2019	37.57	37.63	37.57	37.63	633	+0.18(+0.47%)
Oct 18, 2019	37.46	37.46	37.46	37.46	108	+0.01(+0.04%)
Oct 17, 2019	37.46	37.46	37.37	37.44	544	+0.08(+0.22%)
Oct 16, 2019	37.36	37.36	37.36	37.36	3	+0.02(+0.05%)
Oct 15, 2019	37.04	37.35	37.04	37.34	1,394	+0.49(+1.33%)
Oct 14, 2019	36.85	36.85	36.85	36.85	3	-0.15(-0.42%)
Oct 11, 2019	37.01	37.01	37.01	37.01	216	+0.65(+1.78%)
Oct 10, 2019	36.18	36.37	36.12	36.36	6,503	+0.16(+0.43%)
Oct 09, 2019	36.20	36.20	36.20	36.20	10	+0.23(+0.63%)
Oct 08, 2019	36.09	36.09	35.98	35.98	1,936	-0.48(-1.32%)
Oct 07, 2019	36.46	36.46	36.46	36.46	50	+0.04(+0.11%)
Oct 04, 2019	36.40	36.42	36.40	36.42	542	+0.42(+1.16%)
Oct 03, 2019	36.01	36.05	36.00	36.00	695	+0.15(+0.41%)
Oct 02, 2019	36.18	36.18	35.84	35.85	501	-0.84(-2.28%)
Oct 01, 2019	36.99	36.99	36.69	36.69	704	-0.45(-1.20%)
Sep 30, 2019	37.22	37.22	37.14	37.14	380	+0.12(+0.31%)
Sep 27, 2019	37.02	37.02	37.02	37.02	108	-0.01(-0.04%)
Sep 26, 2019	36.96	37.07	36.96	37.04	360	+0.32(+0.88%)
Sep 25, 2019	36.75	36.75	36.71	36.71	220	-0.33(-0.89%)
Sep 24, 2019	37.04	37.04	37.04	37.04	84	-0.06(-0.16%)
Sep 23, 2019	37.10	37.10	37.10	37.10	8	-0.10(-0.28%)
Sep 20, 2019	37.37	37.37	37.21	37.21	9,169	-0.16(-0.42%)
Sep 19, 2019	37.41	37.41	37.36	37.36	234	+0.13(+0.36%)
Sep 18, 2019	37.23	37.23	37.23	37.23	36	+0.10(+0.27%)
Sep 17, 2019	37.01	37.13	37.00	37.13	3,816	+0.24(+0.66%)
Sep 16, 2019	36.89	36.89	36.89	36.89	3	-0.34(-0.90%)
Sep 13, 2019	37.22	37.22	37.22	37.22	109	+0.08(+0.22%)
Sep 12, 2019	37.05	37.14	37.05	37.14	111	+0.10(+0.26%)
Sep 11, 2019	37.04	37.04	37.04	37.04	33	+0.34(+0.93%)
Sep 10, 2019	36.70	36.70	36.70	36.70	10	-0.01(-0.02%)
Sep 09, 2019	36.77	36.77	36.71	36.71	899	-0.15(-0.40%)
Sep 06, 2019	36.86	36.92	36.86	36.86	1,309	+0.02(+0.06%)
Sep 05, 2019	36.83	36.83	36.83	36.83	108	+0.19(+0.52%)
Sep 04, 2019	36.64	36.64	36.64	36.64	13	+0.53(+1.48%)