Emcor Group (NY: EME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	440.44	443.96	428.63	429.30	512,626	-6.17(-1.42%)
Sep 25, 2024	435.50	442.15	433.50	435.47	524,783	+1.91(+0.44%)
Sep 24, 2024	434.99	437.61	427.02	433.56	362,831	-1.55(-0.36%)
Sep 23, 2024	437.61	441.89	434.98	435.11	392,666	-0.49(-0.11%)
Sep 20, 2024	430.45	437.10	428.00	435.60	721,896	+5.55(+1.29%)
Sep 19, 2024	420.67	432.88	412.43	430.05	460,783	+21.30(+5.21%)
Sep 18, 2024	411.84	417.78	406.24	408.75	383,971	-0.45(-0.11%)
Sep 17, 2024	406.19	410.67	404.22	409.20	349,859	+6.51(+1.62%)
Sep 16, 2024	396.86	403.69	394.51	402.69	199,095	+6.27(+1.58%)
Sep 13, 2024	392.78	400.49	392.45	396.42	249,058	+7.93(+2.04%)
Sep 12, 2024	385.27	393.76	382.52	388.49	408,879	+3.42(+0.89%)
Sep 11, 2024	372.69	385.07	364.50	385.07	338,465	+13.81(+3.72%)
Sep 10, 2024	365.27	371.94	363.61	371.26	362,917	+7.16(+1.97%)
Sep 09, 2024	355.75	366.27	355.63	364.10	376,041	+11.22(+3.18%)
Sep 06, 2024	354.39	360.56	350.53	352.88	384,845	-0.59(-0.17%)
Sep 05, 2024	354.10	355.76	350.07	353.47	383,256	-2.99(-0.84%)
Sep 04, 2024	356.31	361.10	351.91	356.46	350,312	-2.17(-0.61%)