S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	696.70	725.66	687.58	723.19	29,369	+51.99(+7.75%)
Nov 27, 2019	683.33	699.71	665.17	671.20	31,893	-17.38(-2.52%)
Nov 26, 2019	644.62	694.46	642.77	688.58	36,052	+43.96(+6.82%)
Nov 25, 2019	669.81	679.85	640.38	644.62	40,625	-15.76(-2.39%)
Nov 22, 2019	662.01	683.14	641.84	660.38	46,455	-1.24(-0.19%)
Nov 21, 2019	673.90	703.11	657.29	661.62	34,693	-28.35(-4.11%)
Nov 20, 2019	696.00	736.40	651.27	689.97	65,191	-16.15(-2.29%)
Nov 19, 2019	657.84	710.22	656.06	706.12	40,075	+60.34(+9.34%)
Nov 18, 2019	594.87	655.90	594.87	645.78	48,473	+59.25(+10.10%)
Nov 15, 2019	600.20	603.22	572.47	586.53	55,413	-23.18(-3.80%)
Nov 14, 2019	585.45	619.67	574.13	609.71	51,891	+15.53(+2.61%)
Nov 13, 2019	578.18	603.60	570.15	594.18	56,682	+28.74(+5.08%)
Nov 12, 2019	549.83	581.35	537.39	565.44	52,357	+3.71(+0.66%)
Nov 11, 2019	556.24	567.41	535.69	561.73	56,491	+34.46(+6.53%)
Nov 08, 2019	556.24	571.70	521.08	527.27	73,185	-8.88(-1.66%)
Nov 07, 2019	536.77	555.09	518.54	536.16	66,443	-34.46(-6.04%)
Nov 06, 2019	532.37	580.73	506.64	570.61	137,524	+47.51(+9.08%)
Nov 05, 2019	507.26	532.68	477.52	523.10	104,004	-0.85(-0.16%)
Nov 04, 2019	572.54	572.54	506.41	523.95	131,298	-83.36(-13.73%)
Nov 01, 2019	657.37	668.73	593.33	607.31	107,952	-78.34(-11.43%)
Oct 31, 2019	679.47	722.73	658.45	685.65	44,816	+11.36(+1.68%)
Oct 30, 2019	592.55	679.78	587.30	674.29	70,996	+67.60(+11.14%)
Oct 29, 2019	657.60	665.10	583.67	606.69	52,251	-32.37(-5.07%)
Oct 28, 2019	613.03	640.45	588.02	639.06	35,849	+15.37(+2.47%)
Oct 25, 2019	666.49	677.38	614.88	623.69	59,464	-41.64(-6.26%)
Oct 24, 2019	637.05	689.36	636.81	665.33	48,345	+7.73(+1.17%)
Oct 23, 2019	716.16	730.30	637.36	657.60	58,795	-43.73(-6.23%)
Oct 22, 2019	726.59	752.78	661.95	701.33	71,589	-36.93(-5.00%)
Oct 21, 2019	770.40	777.97	728.22	738.26	37,747	-26.27(-3.44%)
Oct 18, 2019	716.39	765.38	695.30	764.53	55,555	+51.53(+7.23%)
Oct 17, 2019	732.00	749.38	706.89	713.00	36,497	-16.84(-2.31%)
Oct 16, 2019	716.32	733.78	677.58	729.84	38,368	+21.86(+3.09%)
Oct 15, 2019	723.58	749.31	668.50	707.97	43,493	-8.81(-1.23%)
Oct 14, 2019	716.94	761.13	705.89	716.78	51,766	+33.68(+4.93%)
Oct 11, 2019	706.12	706.12	656.68	683.10	58,830	-53.85(-7.31%)
Oct 10, 2019	755.25	770.71	722.58	736.95	28,314	-28.12(-3.68%)
Oct 09, 2019	743.67	780.75	737.41	765.07	26,416	-19.00(-2.42%)
Oct 08, 2019	752.71	784.61	731.85	784.07	42,240	+60.18(+8.31%)
Oct 07, 2019	695.00	733.93	681.86	723.89	42,520	+26.42(+3.79%)
Oct 04, 2019	679.85	735.86	674.99	697.47	42,287	+1.24(+0.18%)
Oct 03, 2019	749.38	775.26	686.88	696.23	66,892	-32.99(-4.52%)
Oct 02, 2019	682.02	735.63	655.44	729.22	67,601	+54.93(+8.15%)
Oct 01, 2019	591.09	675.99	574.40	674.29	56,605	+67.83(+11.18%)
Sep 30, 2019	608.16	620.35	600.36	606.46	32,857	+12.67(+2.13%)
Sep 27, 2019	614.26	615.18	569.91	593.79	64,499	+9.81(+1.68%)
Sep 26, 2019	566.21	604.78	566.21	583.98	54,643	+31.75(+5.75%)
Sep 25, 2019	579.42	583.89	547.05	552.23	67,332	-1.00(-0.18%)
Sep 24, 2019	516.38	565.13	512.28	553.23	70,480	+43.44(+8.52%)
Sep 23, 2019	514.64	527.48	501.66	509.79	38,999	-0.31(-0.06%)
Sep 20, 2019	500.49	520.79	492.80	510.10	61,771	-4.40(-0.86%)
Sep 19, 2019	468.97	522.71	464.36	514.50	78,420	+27.15(+5.57%)
Sep 18, 2019	487.27	497.42	471.55	487.35	101,279	+22.45(+4.83%)
Sep 17, 2019	408.93	468.74	408.93	464.90	247,716	+63.81(+15.91%)
Sep 16, 2019	435.30	479.35	386.32	401.08	218,037	-191.36(-32.30%)
Sep 13, 2019	588.90	615.97	559.77	592.44	40,660	-15.76(-2.59%)
Sep 12, 2019	607.36	637.34	573.68	608.20	107,537	+38.29(+6.72%)
Sep 11, 2019	553.54	600.67	518.71	569.91	141,184	-5.77(-1.00%)
Sep 10, 2019	584.29	588.90	511.17	575.68	109,595	-16.30(-2.75%)
Sep 09, 2019	683.85	686.31	589.44	591.98	79,016	-126.85(-17.65%)
Sep 06, 2019	720.52	760.14	708.61	718.83	38,371	+16.45(+2.34%)
Sep 05, 2019	738.21	739.97	668.10	702.38	60,026	-62.58(-8.18%)
Sep 04, 2019	794.71	801.09	754.20	764.96	31,158	-68.58(-8.23%)