S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	707.25	736.65	698.00	734.15	28,931	+52.78(+7.75%)
Nov 27, 2019	693.68	710.31	675.25	681.37	31,417	-17.65(-2.52%)
Nov 26, 2019	654.39	704.98	652.51	699.01	35,514	+44.62(+6.82%)
Nov 25, 2019	679.96	690.15	650.08	654.39	40,019	-16.00(-2.39%)
Nov 22, 2019	672.04	693.49	651.57	670.39	45,762	-1.25(-0.19%)
Nov 21, 2019	684.11	713.76	667.25	671.64	34,176	-28.78(-4.11%)
Nov 20, 2019	706.54	747.56	661.13	700.43	64,218	-16.39(-2.29%)
Nov 19, 2019	667.80	720.97	666.00	716.82	39,477	+61.25(+9.34%)
Nov 18, 2019	603.88	665.84	603.88	655.57	47,750	+60.15(+10.10%)
Nov 15, 2019	609.29	612.35	581.14	595.41	54,586	-23.53(-3.80%)
Nov 14, 2019	594.32	629.06	582.83	618.94	51,116	+15.76(+2.61%)
Nov 13, 2019	586.94	612.75	578.79	603.18	55,837	+29.17(+5.08%)
Nov 12, 2019	558.16	590.16	545.53	574.00	51,576	+3.76(+0.66%)
Nov 11, 2019	564.67	576.00	543.81	570.24	55,648	+34.98(+6.53%)
Nov 08, 2019	564.67	580.36	528.98	535.26	72,093	-9.02(-1.66%)
Nov 07, 2019	544.91	563.49	526.40	544.28	65,451	-34.98(-6.04%)
Nov 06, 2019	540.44	589.53	514.32	579.26	135,472	+48.23(+9.08%)
Nov 05, 2019	514.95	540.75	484.75	531.02	102,452	-0.86(-0.16%)
Nov 04, 2019	581.22	581.22	514.09	531.89	129,339	-84.62(-13.73%)
Nov 01, 2019	667.33	678.86	602.32	616.51	106,341	-79.52(-11.43%)
Oct 31, 2019	689.76	733.68	668.43	696.03	44,147	+11.53(+1.68%)
Oct 30, 2019	601.53	690.07	596.20	684.51	69,937	+68.62(+11.14%)
Oct 29, 2019	667.57	675.17	592.51	615.88	51,472	-32.86(-5.07%)
Oct 28, 2019	622.31	650.15	596.93	648.74	35,314	+15.61(+2.47%)
Oct 25, 2019	676.59	687.64	624.20	633.14	58,577	-42.27(-6.26%)
Oct 24, 2019	646.70	699.80	646.45	675.41	47,623	+7.84(+1.17%)
Oct 23, 2019	727.01	741.37	647.02	667.57	57,917	-44.39(-6.23%)
Oct 22, 2019	737.60	764.19	671.98	711.96	70,521	-37.49(-5.00%)
Oct 21, 2019	782.07	789.75	739.25	749.44	37,184	-26.66(-3.44%)
Oct 18, 2019	727.25	776.97	705.84	776.11	54,726	+52.31(+7.23%)
Oct 17, 2019	743.09	760.74	717.60	723.80	35,952	-17.10(-2.31%)
Oct 16, 2019	727.17	744.89	687.85	740.89	37,796	+22.19(+3.09%)
Oct 15, 2019	734.54	760.66	678.62	718.70	42,843	-8.94(-1.23%)
Oct 14, 2019	727.80	772.66	716.58	727.64	50,994	+34.19(+4.93%)
Oct 11, 2019	716.82	716.82	666.62	693.45	57,952	-54.66(-7.31%)
Oct 10, 2019	766.70	782.38	733.52	748.11	27,892	-28.55(-3.68%)
Oct 09, 2019	754.93	792.58	748.58	776.66	26,021	-19.29(-2.42%)
Oct 08, 2019	764.11	796.50	742.93	795.95	41,609	+61.09(+8.31%)
Oct 07, 2019	705.52	745.05	692.19	734.86	41,885	+26.82(+3.79%)
Oct 04, 2019	690.15	747.01	685.21	708.03	41,656	+1.25(+0.18%)
Oct 03, 2019	760.74	787.01	697.29	706.78	65,894	-33.49(-4.52%)
Oct 02, 2019	692.35	746.78	665.37	740.27	66,592	+55.76(+8.15%)
Oct 01, 2019	600.04	686.23	583.10	684.51	55,760	+68.86(+11.18%)
Sep 30, 2019	617.37	629.75	609.45	615.65	32,366	+12.86(+2.13%)
Sep 27, 2019	623.57	624.50	578.55	602.79	63,537	+9.96(+1.68%)
Sep 26, 2019	574.79	613.94	574.79	592.83	53,827	+32.23(+5.75%)
Sep 25, 2019	588.20	592.73	555.34	560.59	66,327	-1.02(-0.18%)
Sep 24, 2019	524.20	573.69	520.05	561.61	69,428	+44.09(+8.52%)
Sep 23, 2019	522.43	535.47	509.26	517.52	38,417	-0.31(-0.06%)
Sep 20, 2019	508.07	528.68	500.27	517.83	60,849	-4.47(-0.85%)
Sep 19, 2019	476.07	530.63	471.39	522.29	77,250	+27.57(+5.57%)
Sep 18, 2019	494.65	504.95	478.69	494.73	99,768	+22.79(+4.83%)
Sep 17, 2019	415.12	475.84	415.12	471.94	244,019	+64.78(+15.91%)
Sep 16, 2019	441.89	486.61	392.18	407.16	214,784	-194.26(-32.30%)
Sep 13, 2019	597.83	625.30	568.25	601.42	40,053	-16.00(-2.59%)
Sep 12, 2019	616.56	646.99	582.37	617.41	105,932	+38.87(+6.72%)
Sep 11, 2019	561.92	609.77	526.57	578.55	139,077	-5.85(-1.00%)
Sep 10, 2019	593.14	597.83	518.91	584.40	107,959	-16.54(-2.75%)
Sep 09, 2019	694.21	696.71	598.37	600.95	77,837	-128.77(-17.65%)
Sep 06, 2019	731.44	771.65	719.34	729.72	37,798	+16.70(+2.34%)
Sep 05, 2019	749.39	751.18	678.22	713.02	59,130	-63.53(-8.18%)
Sep 04, 2019	806.75	813.23	765.62	776.55	30,693	-69.62(-8.23%)