S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	312.58	313.67	290.53	298.45	77,947	-23.98(-7.44%)
Nov 29, 2017	328.85	334.80	314.29	322.43	33,487	-4.28(-1.31%)
Nov 28, 2017	335.06	339.56	323.07	326.71	26,799	-6.85(-2.05%)
Nov 27, 2017	313.86	333.99	313.86	333.56	30,096	+23.12(+7.45%)
Nov 24, 2017	305.09	311.94	303.16	310.44	13,137	-2.57(-0.82%)
Nov 22, 2017	315.79	321.14	309.60	313.01	51,348	-15.63(-4.76%)
Nov 21, 2017	326.07	334.85	317.29	328.64	32,197	-3.43(-1.03%)
Nov 20, 2017	327.57	343.62	326.92	332.06	36,862	+10.92(+3.40%)
Nov 17, 2017	331.85	334.42	317.93	321.14	37,965	-20.98(-6.13%)
Nov 16, 2017	344.27	351.12	334.20	342.12	57,693	-1.71(-0.50%)
Nov 15, 2017	344.91	354.11	337.63	343.84	69,688	+12.85(+3.88%)
Nov 14, 2017	304.23	332.28	304.23	330.99	78,182	+30.40(+10.11%)
Nov 13, 2017	286.03	300.59	283.68	300.59	59,355	+14.13(+4.93%)
Nov 10, 2017	284.96	294.17	276.61	286.46	63,087	+2.57(+0.90%)
Nov 09, 2017	298.66	301.88	281.96	283.89	62,644	-11.56(-3.91%)
Nov 08, 2017	287.10	302.73	283.68	295.45	69,465	+12.85(+4.55%)
Nov 07, 2017	279.61	287.75	278.75	282.61	53,961	+3.00(+1.07%)
Nov 06, 2017	312.79	312.79	278.86	279.61	96,323	-38.32(-12.05%)
Nov 03, 2017	331.85	338.70	310.86	317.93	52,246	-14.13(-4.26%)
Nov 02, 2017	326.92	342.55	321.14	332.06	42,882	+10.70(+3.33%)
Nov 01, 2017	342.77	344.80	316.43	321.36	94,266	-30.40(-8.64%)
Oct 31, 2017	370.38	376.17	348.33	351.76	40,711	-17.34(-4.70%)
Oct 30, 2017	379.38	380.23	361.39	369.10	47,577	-13.27(-3.47%)
Oct 27, 2017	424.34	433.09	380.45	382.38	63,010	-38.11(-9.06%)
Oct 26, 2017	427.33	449.17	419.63	420.48	28,788	-6.64(-1.55%)
Oct 25, 2017	419.63	442.75	416.44	427.12	30,866	+11.35(+2.73%)
Oct 24, 2017	406.78	423.91	402.50	415.77	30,610	-0.64(-0.15%)
Oct 23, 2017	383.44	416.42	382.80	416.42	29,461	+26.98(+6.93%)
Oct 20, 2017	391.80	397.73	384.94	389.44	25,869	-5.57(-1.41%)
Oct 19, 2017	396.50	400.84	387.08	395.01	25,019	+8.56(+2.22%)
Oct 18, 2017	373.60	386.44	364.82	386.44	28,289	+9.85(+2.62%)
Oct 17, 2017	377.45	388.58	369.96	376.59	26,136	-0.64(-0.17%)
Oct 16, 2017	367.17	381.09	365.46	377.24	41,704	-2.14(-0.56%)
Oct 13, 2017	367.17	379.59	362.89	379.38	42,268	-0.43(-0.11%)
Oct 12, 2017	383.44	393.08	374.02	379.81	39,542	+9.21(+2.48%)
Oct 11, 2017	375.74	387.66	369.74	370.60	21,651	-7.28(-1.93%)
Oct 10, 2017	363.96	378.84	358.18	377.88	36,408	+2.14(+0.57%)
Oct 09, 2017	375.31	383.66	371.46	375.74	16,910	-3.64(-0.96%)
Oct 06, 2017	371.03	381.95	364.39	379.38	53,046	+23.55(+6.62%)
Oct 05, 2017	363.32	363.32	350.26	355.83	35,226	-8.99(-2.46%)
Oct 04, 2017	356.68	369.74	350.48	364.82	51,979	+6.00(+1.67%)
Oct 03, 2017	359.68	365.68	354.76	358.82	30,344	+1.28(+0.36%)
Oct 02, 2017	381.95	390.08	357.33	357.54	76,181	-5.57(-1.53%)
Sep 29, 2017	363.53	372.53	358.18	363.11	52,600	+3.00(+0.83%)
Sep 28, 2017	351.12	370.38	345.01	360.11	69,432	+4.50(+1.26%)
Sep 27, 2017		378.52		355.61	76,072	-8.13(-2.24%)
Sep 26, 2017	376.17	380.66	361.39	363.75	46,714	-4.28(-1.16%)
Sep 25, 2017	387.94	390.30	365.68	368.03	73,542	-33.40(-8.32%)
Sep 22, 2017	406.57	413.18	396.08	401.43	36,124	-5.35(-1.32%)
Sep 21, 2017	412.13	421.13	405.73	406.78	35,329	-0.86(-0.21%)
Sep 20, 2017	431.40	431.40	399.93	407.64	85,050	-27.62(-6.35%)
Sep 19, 2017	439.11	444.46	430.78	435.26	27,187	-3.00(-0.68%)
Sep 18, 2017	455.38	455.98	438.04	438.25	37,802	-12.63(-2.80%)
Sep 15, 2017	450.67	464.99	448.53	450.88	33,789	-3.64(-0.80%)
Sep 14, 2017	449.17	465.66	433.54	454.52	60,367	-7.28(-1.58%)
Sep 13, 2017	492.42	494.13	450.46	461.80	72,708	-41.75(-8.29%)
Sep 12, 2017	530.74	533.14	485.57	503.55	57,171	-35.11(-6.52%)
Sep 11, 2017	554.08	554.08	526.67	538.66	16,729	-15.63(-2.82%)
Sep 08, 2017	515.11	570.14	515.11	554.29	23,591	+43.46(+8.51%)
Sep 07, 2017	507.62	530.10	502.91	510.83	19,550	+8.56(+1.71%)
Sep 06, 2017	512.54	515.76	489.85	502.27	21,598	-26.55(-5.02%)
Sep 05, 2017	502.05	541.66	498.84	528.82	18,681	+8.78(+1.69%)