Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.64	24.86	23.32	24.16	1,820,086	-0.49(-1.98%)
Nov 27, 2020	24.19	24.99	24.19	24.65	670,425	+0.65(+2.69%)
Nov 25, 2020	24.70	24.85	23.74	24.00	1,175,528	-0.59(-2.40%)
Nov 24, 2020	24.91	25.21	24.17	24.59	2,087,383	+0.02(+0.10%)
Nov 23, 2020	22.68	24.87	22.68	24.57	2,087,976	+1.87(+8.23%)
Nov 20, 2020	23.08	23.17	22.11	22.70	1,506,554	-0.33(-1.44%)
Nov 19, 2020	22.88	23.28	22.56	23.03	1,683,107	+0.37(+1.63%)
Nov 18, 2020	22.86	23.46	22.50	22.66	2,064,131	-0.09(-0.42%)
Nov 17, 2020	22.45	23.00	21.80	22.75	2,079,427	+0.25(+1.12%)
Nov 16, 2020	22.11	22.66	21.77	22.50	1,902,849	+0.43(+1.96%)
Nov 13, 2020	21.48	22.58	21.19	22.07	3,737,458	+0.94(+4.44%)
Nov 12, 2020	20.57	20.89	20.15	21.13	1,874,263	+0.58(+2.84%)
Nov 11, 2020	20.34	20.80	19.79	20.55	2,110,223	+0.36(+1.80%)
Nov 10, 2020	19.40	20.36	18.36	20.18	4,126,382	+1.10(+5.74%)
Nov 09, 2020	21.15	21.48	17.81	19.09	9,605,688	-3.22(-14.45%)
Nov 06, 2020	24.21	24.21	22.19	22.31	2,336,212	-1.83(-7.57%)
Nov 05, 2020	24.10	24.50	23.42	24.14	1,763,842	+0.35(+1.46%)
Nov 04, 2020	23.12	24.04	22.94	23.79	1,778,423	+0.66(+2.86%)
Nov 03, 2020	21.61	23.42	21.56	23.13	4,247,053	+1.66(+7.71%)
Nov 02, 2020	22.60	24.20	20.91	21.48	10,125,761	+0.64(+3.06%)
Oct 30, 2020	21.07	21.40	20.18	20.84	3,001,309	-0.32(-1.53%)
Oct 29, 2020	21.97	22.18	21.12	21.16	1,343,041	-0.84(-3.83%)
Oct 28, 2020	21.23	22.36	21.04	22.01	1,624,010	+0.13(+0.61%)
Oct 27, 2020	21.75	22.60	21.64	21.87	1,360,417	+0.35(+1.61%)
Oct 26, 2020	21.63	22.19	20.93	21.52	1,787,907	-0.69(-3.09%)
Oct 23, 2020	22.12	22.39	21.00	22.21	2,314,516	+0.09(+0.39%)
Oct 22, 2020	22.27	22.49	21.48	22.12	2,063,323	-0.03(-0.14%)
Oct 21, 2020	24.87	24.89	21.61	22.16	5,311,005	-2.38(-9.70%)
Oct 20, 2020	24.58	25.28	24.44	24.54	958,512	+0.00(+0.00%)
Oct 19, 2020	25.13	25.84	24.33	24.54	1,438,188	-0.60(-2.38%)
Oct 16, 2020	25.63	26.04	25.11	25.13	1,179,081	-0.44(-1.73%)
Oct 15, 2020	24.00	25.58	23.75	25.58	1,491,638	+1.28(+5.29%)
Oct 14, 2020	25.50	25.84	24.17	24.29	1,870,013	-1.07(-4.23%)
Oct 13, 2020	24.12	25.79	24.02	25.36	1,940,200	+1.28(+5.30%)
Oct 12, 2020	24.43	24.59	23.65	24.09	1,280,261	-0.32(-1.32%)
Oct 09, 2020	24.83	25.01	24.01	24.41	1,304,310	-0.07(-0.29%)
Oct 08, 2020	25.73	25.89	24.19	24.48	2,032,661	-1.06(-4.14%)
Oct 07, 2020	25.60	26.20	25.09	25.54	1,522,886	+0.60(+2.40%)
Oct 06, 2020	25.50	25.98	24.76	24.94	2,288,083	-0.64(-2.50%)
Oct 05, 2020	24.84	25.72	24.83	25.58	1,799,988	+0.99(+4.01%)
Oct 02, 2020	23.69	24.94	23.64	24.59	1,700,171	-0.01(-0.03%)
Oct 01, 2020	23.74	24.64	23.33	24.60	1,962,974	+1.15(+4.91%)
Sep 30, 2020	22.62	24.31	22.62	23.45	3,777,216	+0.71(+3.12%)
Sep 29, 2020	22.64	23.45	22.46	22.74	2,026,832	+0.31(+1.37%)
Sep 28, 2020	22.95	23.17	21.64	22.43	3,431,191	+0.19(+0.85%)
Sep 25, 2020	22.45	23.12	22.16	22.24	2,417,161	-0.04(-0.18%)
Sep 24, 2020	22.86	23.42	21.96	22.28	2,857,155	-0.73(-3.18%)
Sep 23, 2020	24.55	25.38	22.75	23.01	4,480,209	-1.58(-6.41%)
Sep 22, 2020	24.26	25.21	24.08	24.59	2,468,183	+0.17(+0.68%)
Sep 21, 2020	23.02	24.51	22.68	24.43	3,441,418	+0.73(+3.09%)
Sep 18, 2020	24.83	24.83	23.18	23.69	4,365,506	-0.72(-2.94%)
Sep 17, 2020	23.20	25.00	23.10	24.41	4,914,593	+0.53(+2.21%)
Sep 16, 2020	26.12	26.27	23.54	23.88	11,130,861	-2.19(-8.40%)
Sep 15, 2020	29.75	29.83	25.79	26.07	7,991,283	-2.38(-8.37%)
Sep 14, 2020	27.70	28.93	27.40	28.45	4,315,314	+1.31(+4.82%)
Sep 11, 2020	27.55	27.93	26.65	27.14	2,768,233	-0.50(-1.82%)
Sep 10, 2020	27.55	28.50	27.31	27.65	4,385,152	-0.20(-0.73%)
Sep 09, 2020	26.59	28.00	25.34	27.85	5,326,853	+1.55(+5.87%)
Sep 08, 2020	24.50	27.60	24.44	26.31	6,498,022	+2.41(+10.08%)
Sep 04, 2020	24.41	24.70	22.15	23.90	3,132,127	-0.35(-1.42%)
Sep 03, 2020	24.93	26.42	23.68	24.24	3,843,641	-0.89(-3.53%)
Sep 02, 2020	25.88	26.12	24.40	25.13	4,114,053	-0.18(-0.71%)