Credit Suisse Group ADR (NY: CS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	51.90	52.77	51.40	52.41	767,868	+0.16(+0.31%)
Nov 27, 2009	51.51	53.00	51.40	52.25	445,158	-2.14(-3.93%)
Nov 25, 2009	53.74	54.69	53.53	54.39	687,771	-0.39(-0.71%)
Nov 24, 2009	54.63	54.87	54.12	54.78	551,131	-0.49(-0.89%)
Nov 23, 2009	55.39	55.81	55.02	55.27	708,372	+2.04(+3.83%)
Nov 20, 2009	52.96	53.54	52.88	53.23	670,307	-0.17(-0.32%)
Nov 19, 2009	53.95	54.00	52.99	53.40	860,834	-1.54(-2.80%)
Nov 18, 2009	55.58	55.59	54.70	54.94	643,288	-0.85(-1.52%)
Nov 17, 2009	55.96	56.13	55.27	55.79	1,109,781	-1.03(-1.81%)
Nov 16, 2009	57.14	57.64	56.55	56.82	649,477	+0.86(+1.54%)
Nov 13, 2009	55.21	56.25	54.85	55.96	728,781	+0.68(+1.23%)
Nov 12, 2009	56.41	56.42	54.98	55.28	1,024,724	-0.82(-1.46%)
Nov 11, 2009	56.66	56.96	55.62	56.10	974,418	-0.68(-1.20%)
Nov 10, 2009	56.57	57.24	56.08	56.78	833,032	-1.84(-3.14%)
Nov 09, 2009	57.35	58.73	57.05	58.62	1,128,731	+2.94(+5.28%)
Nov 06, 2009	54.74	56.02	54.68	55.68	818,366	+1.49(+2.75%)
Nov 05, 2009	53.89	54.29	53.34	54.19	657,871	+0.71(+1.33%)
Nov 04, 2009	54.36	54.66	53.27	53.48	1,712,324	-0.48(-0.89%)
Nov 03, 2009	53.00	54.02	52.64	53.96	901,814	-0.22(-0.41%)
Nov 02, 2009	54.05	55.26	52.99	54.18	1,039,393	+0.88(+1.65%)
Oct 30, 2009	55.53	55.74	52.95	53.30	1,108,665	-2.65(-4.74%)
Oct 29, 2009	54.57	56.10	54.11	55.95	1,512,057	+3.74(+7.16%)
Oct 28, 2009	53.46	53.83	52.15	52.21	1,752,352	-2.08(-3.83%)
Oct 27, 2009	54.70	55.15	53.71	54.29	2,242,635	+0.60(+1.12%)
Oct 26, 2009	56.05	56.44	53.32	53.69	2,637,337	-2.31(-4.13%)
Oct 23, 2009	56.17	56.29	55.58	56.00	1,519,255	-2.35(-4.03%)
Oct 22, 2009	57.71	58.53	56.75	58.35	1,033,834	-0.30(-0.51%)
Oct 21, 2009	58.21	60.08	58.17	58.65	1,435,717	-0.05(-0.09%)
Oct 20, 2009	58.62	58.90	58.50	58.70	819,218	-0.85(-1.43%)
Oct 19, 2009	59.70	59.99	58.89	59.55	678,400	+1.04(+1.78%)
Oct 16, 2009	57.86	58.77	57.37	58.51	833,297	-0.33(-0.56%)
Oct 15, 2009	58.65	59.13	58.50	58.84	1,389,509	-1.00(-1.67%)
Oct 14, 2009	58.94	59.87	58.69	59.84	731,615	+2.85(+5.00%)
Oct 13, 2009	57.08	57.22	56.54	56.99	479,730	-0.44(-0.77%)
Oct 12, 2009	57.74	58.16	57.36	57.43	511,845	+0.22(+0.38%)
Oct 09, 2009	57.12	57.55	56.76	57.21	573,764	-0.05(-0.09%)
Oct 08, 2009	57.32	57.67	56.50	57.26	1,277,065	-0.03(-0.05%)
Oct 07, 2009	56.87	57.29	56.50	57.29	1,009,825	+0.74(+1.31%)
Oct 06, 2009	56.01	57.42	55.95	56.55	1,148,371	+1.57(+2.86%)
Oct 05, 2009	54.27	55.11	53.93	54.98	1,005,264	+0.83(+1.53%)
Oct 02, 2009	53.94	54.68	53.72	54.15	1,239,187	-0.33(-0.61%)
Oct 01, 2009	56.17	56.24	54.35	54.48	1,356,774	-1.17(-2.10%)
Sep 30, 2009	55.40	56.20	54.17	55.65	1,112,399	+0.40(+0.72%)
Sep 29, 2009	54.99	55.83	54.90	55.25	1,253,207	-0.50(-0.90%)
Sep 28, 2009	54.83	55.86	54.83	55.75	786,728	+0.80(+1.46%)
Sep 25, 2009	55.00	55.42	54.62	54.95	1,318,734	-0.62(-1.12%)
Sep 24, 2009	56.98	57.16	55.22	55.57	1,775,311	-1.01(-1.79%)
Sep 23, 2009	57.34	58.15	56.58	56.58	1,286,991	-0.28(-0.49%)
Sep 22, 2009	56.57	57.23	55.91	56.86	1,793,749	+2.43(+4.46%)
Sep 21, 2009	53.81	54.73	53.70	54.43	1,488,101	-0.92(-1.66%)
Sep 18, 2009	56.08	56.12	54.78	55.35	1,034,716	-0.48(-0.86%)
Sep 17, 2009	55.47	56.47	55.26	55.83	1,192,396	+0.52(+0.94%)
Sep 16, 2009	55.21	56.10	55.19	55.31	1,027,266	+1.11(+2.04%)
Sep 15, 2009	54.19	54.44	53.42	54.20	1,021,841	-0.89(-1.62%)
Sep 14, 2009	53.55	55.15	53.44	55.09	1,509,216	+1.47(+2.74%)
Sep 11, 2009	54.13	54.13	53.54	53.62	1,264,973	+0.43(+0.81%)
Sep 10, 2009	52.61	53.37	52.11	53.19	956,342	+1.45(+2.80%)
Sep 09, 2009	51.68	52.09	51.42	51.74	536,666	+0.44(+0.86%)
Sep 08, 2009	51.65	51.68	50.67	51.30	714,086	+1.33(+2.66%)
Sep 04, 2009	49.23	50.19	48.72	49.97	567,492	+1.11(+2.27%)
Sep 03, 2009	48.96	49.12	48.08	48.86	777,607	+1.14(+2.39%)
Sep 02, 2009	48.19	48.51	47.57	47.72	1,123,131	-0.31(-0.65%)