Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	48.99	49.24	48.58	49.06	3,397,180	+0.18(+0.36%)
Nov 29, 2012	49.03	49.64	48.55	48.88	2,212,209	+0.10(+0.21%)
Nov 28, 2012	48.87	48.96	48.53	48.78	1,964,176	-0.42(-0.86%)
Nov 27, 2012	48.99	49.48	48.97	49.20	1,926,402	+0.17(+0.34%)
Nov 26, 2012	49.14	49.57	48.53	49.03	1,094,812	-0.49(-0.99%)
Nov 23, 2012	48.87	49.54	48.87	49.52	480,265	+0.70(+1.44%)
Nov 21, 2012	48.65	49.08	48.46	48.82	1,266,239	+0.15(+0.31%)
Nov 20, 2012	48.56	48.71	48.10	48.67	2,010,533	-0.05(-0.10%)
Nov 19, 2012	47.71	48.73	47.60	48.71	3,200,990	+1.34(+2.83%)
Nov 16, 2012	47.73	47.73	46.31	47.37	6,729,168	-0.37(-0.78%)
Nov 15, 2012	46.67	47.81	46.42	47.75	5,052,749	+1.16(+2.50%)
Nov 14, 2012	47.99	48.11	46.41	46.58	2,845,195	-1.33(-2.78%)
Nov 13, 2012	47.58	48.59	47.58	47.92	2,219,557	-0.03(-0.06%)
Nov 12, 2012	48.65	48.77	47.81	47.95	3,238,630	-0.54(-1.10%)
Nov 09, 2012	49.50	49.69	48.45	48.48	3,245,890	-0.55(-1.13%)
Nov 08, 2012	49.74	50.14	48.78	49.03	2,607,822	-0.68(-1.36%)
Nov 07, 2012	49.39	49.96	48.78	49.71	4,441,349	-0.33(-0.66%)
Nov 06, 2012	49.90	50.20	48.86	50.04	2,678,034	+0.01(+0.02%)
Nov 05, 2012	49.84	50.26	49.41	50.03	2,495,011	+0.20(+0.40%)
Nov 02, 2012	50.41	50.45	49.66	49.83	3,120,430	-0.17(-0.34%)
Nov 01, 2012	48.39	50.04	48.39	50.00	4,533,567	+2.13(+4.45%)
Oct 31, 2012	46.65	47.87	46.52	47.87	4,084,964	+1.22(+2.62%)
Oct 26, 2012	47.26	46.65	46.65	46.65	1,923,016	-0.63(-1.33%)
Oct 25, 2012	47.32	47.56	46.92	47.28	2,235,125	+0.22(+0.46%)
Oct 24, 2012	47.00	47.20	46.90	47.06	1,698,799	+0.28(+0.60%)
Oct 23, 2012	46.73	46.93	45.99	46.78	1,732,395	+0.17(+0.36%)
Oct 19, 2012	46.98	46.98	46.32	46.61	1,510,959	-0.45(-0.96%)
Oct 18, 2012	46.53	47.34	46.38	47.06	2,450,559	+0.42(+0.91%)
Oct 17, 2012	47.29	47.49	46.47	46.64	2,643,728	-0.61(-1.29%)
Oct 16, 2012	46.26	47.32	46.23	47.25	3,617,587	+0.34(+0.72%)
Oct 15, 2012	46.70	47.00	46.52	46.91	1,963,180	+0.25(+0.54%)
Oct 12, 2012	47.10	47.39	46.60	46.66	2,389,011	-0.40(-0.86%)
Oct 11, 2012	46.04	47.33	46.01	47.06	2,789,323	+1.29(+2.81%)
Oct 10, 2012	46.06	46.18	45.69	45.78	2,639,923	-0.38(-0.83%)
Oct 09, 2012	45.87	46.23	45.81	46.16	1,955,877	+0.22(+0.47%)
Oct 08, 2012	45.88	46.26	45.83	45.95	1,506,989	+0.09(+0.20%)
Oct 05, 2012	46.30	46.37	45.73	45.85	2,486,359	-0.31(-0.67%)
Oct 04, 2012	46.15	46.73	46.00	46.16	2,961,093	+0.30(+0.66%)
Oct 03, 2012	45.76	45.99	45.65	45.86	1,794,263	+0.22(+0.47%)
Oct 02, 2012	45.17	45.95	45.16	45.65	3,873,892	+0.51(+1.12%)
Oct 01, 2012	44.44	45.49	44.39	45.14	2,859,328	+0.86(+1.95%)
Sep 28, 2012	43.98	44.47	43.81	44.28	2,354,918	+0.14(+0.32%)
Sep 27, 2012	44.09	44.19	43.86	44.13	1,618,355	+0.27(+0.62%)
Sep 26, 2012	44.08	44.31	43.65	43.86	1,869,926	-0.11(-0.26%)
Sep 25, 2012	44.32	44.60	43.96	43.97	2,813,197	-0.30(-0.68%)
Sep 24, 2012	44.12	44.58	44.02	44.28	1,950,486	+0.07(+0.15%)
Sep 21, 2012	44.27	44.37	44.00	44.21	2,418,269	+0.15(+0.34%)
Sep 20, 2012	44.13	44.22	43.76	44.06	2,062,796	-0.20(-0.45%)
Sep 19, 2012	44.54	44.61	44.26	44.26	1,672,292	-0.28(-0.63%)
Sep 18, 2012	44.28	44.69	44.20	44.54	1,663,965	+0.25(+0.57%)
Sep 17, 2012	44.74	44.93	44.27	44.28	2,694,378	-0.58(-1.30%)
Sep 14, 2012	44.33	44.98	44.24	44.87	4,444,160	+0.47(+1.06%)
Sep 13, 2012	43.23	44.44	42.99	44.40	3,035,664	+1.10(+2.54%)
Sep 12, 2012	43.68	43.86	43.28	43.30	2,068,652	-0.39(-0.90%)
Sep 11, 2012	43.29	43.99	43.09	43.69	2,370,586	+0.53(+1.22%)
Sep 10, 2012	43.47	43.68	43.05	43.17	1,745,276	-0.13(-0.30%)
Sep 07, 2012	43.21	43.52	43.18	43.30	1,806,840	+0.13(+0.30%)
Sep 06, 2012	42.89	43.36	42.89	43.17	1,893,370	+0.47(+1.10%)
Sep 05, 2012	42.76	43.04	42.58	42.70	1,476,583	-0.01(-0.02%)