Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.19	29.29	28.03	29.05	2,292,412	+0.48(+1.69%)
Nov 29, 2010	28.65	28.65	28.08	28.56	1,299,474	-0.12(-0.41%)
Nov 26, 2010	28.85	28.89	28.67	28.68	483,985	-0.52(-1.78%)
Nov 24, 2010	28.91	29.20	29.20	29.20	1,450,859	+0.63(+2.20%)
Nov 23, 2010	28.84	28.84	28.27	28.57	1,239,892	-0.72(-2.47%)
Nov 22, 2010	29.05	29.49	28.82	29.29	1,512,001	+0.09(+0.32%)
Nov 19, 2010	28.89	29.31	28.67	29.20	889,022	+0.27(+0.95%)
Nov 18, 2010	28.18	29.11	28.18	28.93	1,515,144	+1.24(+4.48%)
Nov 17, 2010	27.64	28.04	27.27	27.68	1,908,377	+0.13(+0.48%)
Nov 16, 2010	28.23	28.23	27.15	27.55	2,756,066	-0.93(-3.28%)
Nov 15, 2010	29.18	29.59	28.45	28.49	1,176,083	-0.37(-1.28%)
Nov 12, 2010	29.33	29.44	28.54	28.85	1,335,825	-0.82(-2.78%)
Nov 11, 2010	29.08	29.91	29.08	29.68	2,967,131	+0.22(+0.75%)
Nov 10, 2010	28.86	29.69	28.54	29.46	2,381,439	+0.42(+1.46%)
Nov 09, 2010	30.43	30.44	28.85	29.04	2,428,026	-1.50(-4.91%)
Nov 08, 2010	30.48	30.95	30.39	30.54	1,646,663	-0.16(-0.51%)
Nov 05, 2010	27.51	30.79	27.51	30.69	2,129,203	+0.58(+1.93%)
Nov 04, 2010	29.37	30.21	29.29	30.11	2,273,523	+1.24(+4.30%)
Nov 03, 2010	28.70	29.01	28.64	28.87	1,709,779	+0.11(+0.38%)
Nov 02, 2010	28.42	28.96	28.42	28.76	1,805,166	+0.56(+1.98%)
Nov 01, 2010	28.38	28.56	28.02	28.20	1,954,384	+0.20(+0.70%)
Oct 29, 2010	28.52	29.09	27.83	28.01	3,550,444	+0.13(+0.45%)
Oct 28, 2010	28.18	28.24	27.64	27.88	964,244	-0.03(-0.11%)
Oct 27, 2010	27.75	28.28	27.44	27.91	1,654,800	+0.44(+1.60%)
Oct 25, 2010	26.97	27.61	26.97	27.47	2,692,749	+0.96(+3.61%)
Oct 22, 2010	26.77	26.85	26.25	26.51	1,190,372	-0.22(-0.82%)
Oct 21, 2010	26.83	27.53	26.61	26.73	2,528,700	+0.06(+0.24%)
Oct 20, 2010	25.74	27.00	25.64	26.67	1,521,567	+0.97(+3.76%)
Oct 19, 2010	26.25	26.50	25.49	25.70	2,036,846	-1.15(-4.27%)
Oct 18, 2010	26.75	26.89	26.58	26.85	1,775,849	+0.11(+0.41%)
Oct 15, 2010	26.92	27.01	26.06	26.74	1,375,368	+0.09(+0.32%)
Oct 14, 2010	27.01	27.06	26.33	26.65	1,204,162	-0.31(-1.14%)
Oct 13, 2010	27.02	27.34	26.71	26.96	1,040,283	+0.10(+0.38%)
Oct 12, 2010	26.54	26.92	26.13	26.86	930,305	+0.23(+0.85%)
Oct 11, 2010	26.90	27.02	26.57	26.63	860,729	-0.16(-0.61%)
Oct 08, 2010	26.80	26.89	25.88	26.80	1,847,518	+0.85(+3.26%)
Oct 07, 2010	26.30	26.35	25.59	25.95	2,587,561	-0.29(-1.11%)
Oct 06, 2010	25.78	26.24	25.71	26.24	1,524,553	+0.40(+1.55%)
Oct 05, 2010	25.24	25.98	24.99	25.84	1,637,592	+1.07(+4.34%)
Oct 04, 2010	25.34	25.42	24.49	24.76	1,595,205	-0.53(-2.11%)
Oct 01, 2010	25.30	25.63	25.13	25.30	1,562,445	+0.12(+0.46%)
Sep 30, 2010	25.18	25.73	25.05	25.18	7,776	-0.26(-1.01%)
Sep 29, 2010	25.74	25.74	25.32	25.44	1,561,858	-0.40(-1.55%)
Sep 28, 2010	25.71	25.89	25.04	25.84	820,563	+0.26(+1.01%)
Sep 27, 2010	25.37	25.89	25.37	25.58	1,305,217	-0.06(-0.24%)
Sep 24, 2010	25.25	25.87	25.18	25.64	1,778,076	+0.78(+3.16%)
Sep 23, 2010	24.86	25.14	24.36	24.86	1,569,365	-0.05(-0.19%)
Sep 22, 2010	24.45	25.06	24.19	24.91	2,213,281	+0.30(+1.21%)
Sep 21, 2010	25.09	25.13	24.59	24.61	1,784,183	-0.48(-1.91%)
Sep 20, 2010	25.08	25.31	24.82	25.09	2,446,021	+0.10(+0.41%)
Sep 17, 2010	24.98	25.36	24.79	24.98	1,673,867	+0.49(+1.99%)
Sep 15, 2010	24.44	24.55	24.06	24.50	2,483,224	-0.21(-0.86%)
Sep 14, 2010	23.92	24.74	23.75	24.71	4,159,817	+0.78(+3.24%)
Sep 13, 2010	23.31	23.94	23.23	23.93	2,115,010	+1.18(+5.21%)
Sep 10, 2010	22.65	22.95	22.64	22.75	1,585,180	+0.21(+0.94%)
Sep 09, 2010	23.23	23.42	22.46	22.54	2,036,743	+0.13(+0.56%)
Sep 08, 2010	21.89	22.58	21.88	22.41	1,242,672	+0.45(+2.04%)
Sep 07, 2010	22.66	22.69	21.93	21.96	212	-0.78(-3.45%)
Sep 03, 2010	22.66	22.84	22.51	22.75	1,033,569	+0.43(+1.93%)
Sep 02, 2010	22.14	22.36	22.03	22.32	146	+0.31(+1.43%)