S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	172.75	178.72	172.12	178.48	351,310	+5.46(+3.16%)
Nov 29, 2022	173.43	173.77	172.03	173.01	109,253	-0.53(-0.30%)
Nov 28, 2022	174.76	175.58	173.09	173.54	134,528	-2.81(-1.59%)
Nov 25, 2022	175.91	176.48	175.87	176.35	66,338	+0.00(+0.00%)
Nov 23, 2022	174.93	176.60	174.93	176.35	278,737	+1.34(+0.77%)
Nov 22, 2022	173.49	175.17	172.87	175.01	317,728	+2.24(+1.30%)
Nov 21, 2022	173.21	173.74	172.21	172.77	121,950	-1.06(-0.61%)
Nov 18, 2022	174.59	174.59	172.65	173.84	230,100	+0.43(+0.25%)
Nov 17, 2022	171.52	173.72	171.46	173.41	203,472	-0.10(-0.06%)
Nov 16, 2022	173.95	174.48	173.32	173.50	160,827	-1.41(-0.80%)
Nov 15, 2022	176.23	176.79	173.13	174.91	1,235,321	+1.51(+0.87%)
Nov 14, 2022	173.82	175.53	173.33	173.40	391,387	-1.10(-0.63%)
Nov 11, 2022	172.71	175.02	172.04	174.50	376,972	+1.87(+1.08%)
Nov 10, 2022	169.32	172.81	168.45	172.63	701,083	+9.21(+5.63%)
Nov 09, 2022	166.06	166.59	163.23	163.43	268,467	-3.68(-2.20%)
Nov 08, 2022	166.87	168.44	165.27	167.11	471,878	+0.77(+0.46%)
Nov 07, 2022	165.10	166.64	164.40	166.34	245,898	+1.73(+1.05%)
Nov 04, 2022	164.96	165.72	161.74	164.61	379,957	+2.31(+1.42%)
Nov 03, 2022	163.02	163.80	161.86	162.30	358,441	-2.26(-1.37%)
Nov 02, 2022	168.58		164.50	164.56	919,181	-4.18(-2.48%)
Nov 01, 2022	171.73	171.87	168.34	168.74	360,483	-1.04(-0.61%)
Oct 31, 2022	170.09	170.82	169.50	169.78	172,848	-1.68(-0.98%)
Oct 28, 2022	166.88	171.66	166.88	171.46	201,221	+4.24(+2.54%)
Oct 27, 2022	168.83	169.49	166.85	167.22	338,642	-1.66(-0.98%)
Oct 26, 2022	168.36	171.35	168.32	168.88	312,237	-2.06(-1.21%)
Oct 25, 2022	168.54	171.12	168.50	170.94	298,961	+2.42(+1.44%)
Oct 24, 2022	167.00	169.07	165.77	168.52	308,526	+2.14(+1.29%)
Oct 21, 2022	161.93	166.66	161.58	166.38	414,479	+3.93(+2.42%)
Oct 20, 2022	163.25	165.52	162.06	162.45	439,140	-1.15(-0.71%)
Oct 19, 2022	163.45	165.01	162.30	163.60	248,376	-1.00(-0.61%)
Oct 18, 2022	166.45	166.64	162.99	164.60	300,790	+1.81(+1.11%)
Oct 17, 2022	161.43	163.32	161.43	162.79	347,102	+4.25(+2.68%)
Oct 14, 2022	163.22	163.88	158.24	158.54	590,748	-3.46(-2.14%)
Oct 13, 2022	154.33	162.59	154.00	162.00	721,746	+4.37(+2.77%)
Oct 12, 2022	158.02	158.98	157.44	157.63	258,798	-0.22(-0.14%)
Oct 11, 2022	158.16	160.25	157.07	157.86	360,170	-1.34(-0.84%)
Oct 10, 2022	160.67	160.69	157.91	159.19	472,272	-1.16(-0.73%)
Oct 07, 2022	163.23	163.23	159.54	160.36	270,284	-4.95(-3.00%)
Oct 06, 2022	166.24	167.64	165.11	165.31	422,206	-1.58(-0.95%)
Oct 05, 2022	165.16	167.89	164.01	166.90	241,730	-0.15(-0.09%)
Oct 04, 2022	165.03	167.19	164.84	167.04	416,907	+4.80(+2.96%)
Oct 03, 2022	159.99	163.11	159.24	162.24	381,610	+3.43(+2.16%)
Sep 30, 2022	161.20	162.62	158.54	158.81	729,638	-2.76(-1.71%)
Sep 29, 2022	163.47	163.52	159.96	161.57	434,993	-3.60(-2.18%)
Sep 28, 2022	162.62	166.03	161.64	165.17	516,565	+2.81(+1.73%)
Sep 27, 2022	164.43	165.57	161.26	162.35	575,238	-0.43(-0.26%)
Sep 26, 2022	163.00	165.16	162.23	162.78	1,114,197	-1.20(-0.73%)
Sep 23, 2022	165.26	165.32	162.02	163.98	630,922	-2.89(-1.73%)
Sep 22, 2022	167.44	168.44	166.37	166.87	381,151	-1.01(-0.60%)
Sep 21, 2022	171.66	173.07	167.86	167.88	569,412	-2.98(-1.74%)
Sep 20, 2022	171.00	171.88	169.56	170.86	553,590	-1.60(-0.93%)
Sep 19, 2022	169.64	172.49	169.64	172.46	229,780	+1.33(+0.78%)
Sep 16, 2022	170.48	171.46	169.50	171.13	487,291	-1.11(-0.64%)
Sep 15, 2022	173.63	174.88	171.62	172.24	510,938	-2.21(-1.27%)
Sep 14, 2022	174.11	175.03	172.89	174.45	241,924	+1.07(+0.62%)
Sep 13, 2022	177.87	178.24	172.92	173.38	339,502	-8.50(-4.67%)
Sep 12, 2022	180.65	182.10	180.65	181.87	208,400	+2.20(+1.22%)
Sep 09, 2022	177.85	180.03	177.82	179.68	196,915	+2.97(+1.68%)
Sep 08, 2022	174.81	177.11	174.16	176.71	428,867	+0.89(+0.50%)
Sep 07, 2022	172.88	176.25	172.88	175.82	204,253	+2.78(+1.61%)
Sep 06, 2022	174.36	174.63	172.12	173.04	356,648	-0.94(-0.54%)
Sep 02, 2022	177.62	178.24	173.06	173.97	566,904	-2.03(-1.16%)