S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	206.47	207.52	203.93	204.29	595,173	-3.23(-1.56%)
Nov 29, 2021	207.09	208.21	206.44	207.52	157,867	+2.68(+1.31%)
Nov 26, 2021	206.61	207.27	204.43	204.84	194,468	-4.53(-2.17%)
Nov 24, 2021	208.12	209.51	207.47	209.37	242,530	+0.44(+0.21%)
Nov 23, 2021	208.60	209.25	207.35	208.93	653,934	+0.15(+0.07%)
Nov 22, 2021	210.46	211.86	208.68	208.78	243,240	-0.75(-0.36%)
Nov 19, 2021	209.69	210.27	209.19	209.54	118,927	+0.05(+0.02%)
Nov 18, 2021	208.90	209.80	207.94	209.49	128,485	+1.18(+0.56%)
Nov 17, 2021	208.50	208.93	208.08	208.31	192,776	-0.41(-0.20%)
Nov 16, 2021	207.68	209.06	207.65	208.72	119,419	+0.89(+0.43%)
Nov 15, 2021	208.36	208.66	207.20	207.84	143,428	-0.06(-0.03%)
Nov 12, 2021	206.93	208.11	206.34	207.90	137,268	+1.60(+0.78%)
Nov 11, 2021	207.29	207.29	206.25	206.29	169,722	-0.11(-0.05%)
Nov 10, 2021	207.01			206.40	254,293	-1.64(-0.79%)
Nov 09, 2021	209.56	209.56	207.36	208.04	189,774	-1.12(-0.53%)
Nov 08, 2021	209.56	209.87	208.90	209.16	241,578	-0.08(-0.04%)
Nov 05, 2021	209.45	210.17	208.61	209.24	158,421	+0.63(+0.30%)
Nov 04, 2021	207.65	208.61	207.38	208.61	73,919	+1.46(+0.70%)
Nov 03, 2021	205.54	207.21	205.18	207.15	174,041	+1.67(+0.81%)
Nov 02, 2021	204.59	205.81	204.58	205.48	133,268	+0.85(+0.41%)
Nov 01, 2021	205.08	204.66	203.74	204.64	135,300	-0.02(-0.01%)
Oct 29, 2021	202.44	204.66	202.28	204.66	167,431	+0.96(+0.47%)
Oct 28, 2021	202.75	203.84	202.73	203.70	172,470	+1.68(+0.83%)
Oct 27, 2021	202.47	203.31	201.97	202.02	393,169	-0.07(-0.03%)
Oct 26, 2021	202.43			202.09	223,030	+0.48(+0.24%)
Oct 25, 2021	200.93	201.72	199.98	201.61	150,048	+1.25(+0.63%)
Oct 22, 2021	200.53	200.89	199.40	200.35	106,782	-0.67(-0.34%)
Oct 21, 2021	200.36	201.10	200.15	201.03	67,894	+0.24(+0.12%)
Oct 20, 2021	200.48	200.84	199.96	200.79	97,129	+0.59(+0.29%)
Oct 19, 2021	199.32	200.20	199.15	200.20	107,414	+1.48(+0.74%)
Oct 18, 2021	197.11	198.75	196.74	198.72	130,882	+0.83(+0.42%)
Oct 15, 2021	197.03	197.91	196.70	197.89	181,956	+1.93(+0.98%)
Oct 14, 2021	194.65	196.12	194.50	195.97	117,696	+3.09(+1.60%)
Oct 13, 2021	192.82	193.21	191.50	192.88	512,845	+0.56(+0.29%)
Oct 12, 2021	193.63	193.63	191.94	192.32	796,529	-0.75(-0.39%)
Oct 11, 2021	194.26	195.52	193.06	193.07	170,105	-1.57(-0.81%)
Oct 08, 2021	195.20	195.27	194.26	194.64	121,092	-0.15(-0.07%)
Oct 07, 2021	194.71	195.99	194.56	194.79	121,964	+1.41(+0.73%)
Oct 06, 2021	190.51	193.38	189.86	193.38	188,832	+1.22(+0.63%)
Oct 05, 2021	190.72	193.25	190.71	192.16	215,321	+2.24(+1.18%)
Oct 04, 2021	192.27	192.59	188.93	189.93	331,815	-2.98(-1.54%)
Oct 01, 2021	191.13	193.44	189.68	192.91	269,060	+2.47(+1.30%)
Sep 30, 2021	193.15	193.51	190.36	190.44	201,443	-2.01(-1.04%)
Sep 29, 2021	192.78	193.62	192.19	192.44	156,148	+0.36(+0.19%)
Sep 28, 2021	194.68	194.87	191.74	192.09	240,419	-4.07(-2.07%)
Sep 27, 2021	196.15	196.64	195.84	196.16	115,973	-0.78(-0.40%)
Sep 24, 2021	195.71	197.19	195.52	196.94	122,300	+0.53(+0.27%)
Sep 23, 2021	195.18	197.13	195.18	196.41	130,625	+2.18(+1.12%)
Sep 22, 2021	193.49	195.11	193.01	194.22	172,719	+1.57(+0.81%)
Sep 21, 2021	193.69	194.44	192.44	192.66	118,995	+0.02(+0.01%)
Sep 20, 2021	193.15	193.98	190.34	192.64	341,210	-3.43(-1.75%)
Sep 17, 2021	197.72	197.72	195.94	196.07	239,130	-1.92(-0.97%)
Sep 16, 2021	198.12	198.41	196.51	197.99	81,754	-0.32(-0.16%)
Sep 15, 2021	196.98	198.57	196.52	198.31	116,936	+1.66(+0.85%)
Sep 14, 2021	198.44	198.63	196.31	196.65	160,143	-1.15(-0.58%)
Sep 13, 2021	198.54	198.78	196.73	197.80	198,506	+0.59(+0.30%)
Sep 10, 2021	199.83	200.05	197.14	197.21	663,910	-1.82(-0.91%)
Sep 09, 2021	199.97	200.58	198.75	199.03	173,097	-1.02(-0.51%)
Sep 08, 2021	200.20	200.26	199.10	200.05	144,101	-0.31(-0.15%)
Sep 07, 2021	200.44	200.75	199.99	200.36	128,890	-0.42(-0.21%)
Sep 03, 2021	200.09	200.78	199.70	200.78	89,209	+0.41(+0.21%)
Sep 02, 2021	200.71	200.71	199.87	200.37	125,260	+0.29(+0.14%)