US Telecommunications Ishares ETF (NY: IYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	25.03	25.16	25.01	25.11	699,437	+0.18(+0.74%)
Sep 25, 2024	25.07	25.07	24.90	24.92	203,731	-0.24(-0.95%)
Sep 24, 2024	24.98	25.18	24.98	25.16	269,680	+0.34(+1.39%)
Sep 23, 2024	24.77	24.83	24.71	24.82	239,619	+0.09(+0.34%)
Sep 20, 2024	24.56	24.76	24.51	24.73	2,381,157	+0.16(+0.65%)
Sep 19, 2024	24.64	24.69	24.50	24.57	152,053	+0.23(+0.94%)
Sep 18, 2024	24.39	24.67	24.27	24.34	355,231	+0.01(+0.04%)
Sep 17, 2024	24.49	24.56	24.25	24.33	3,594,201	-0.11(-0.43%)
Sep 16, 2024	24.20	24.44	24.20	24.43	224,149	+0.25(+1.05%)
Sep 13, 2024	24.00	24.25	24.00	24.18	634,872	+0.22(+0.92%)
Sep 12, 2024	23.78	23.96	23.66	23.96	158,931	+0.29(+1.23%)
Sep 11, 2024	23.48	23.68	23.15	23.67	596,067	+0.23(+0.98%)
Sep 10, 2024	23.45	23.46	23.23	23.44	327,480	+0.09(+0.39%)
Sep 09, 2024	23.25	23.47	23.16	23.35	932,935	+0.19(+0.82%)
Sep 06, 2024	23.42	23.57	23.13	23.16	1,359,617	-0.29(-1.24%)
Sep 05, 2024	23.41	23.52	23.32	23.45	154,316	-0.01(-0.04%)
Sep 04, 2024	23.47	23.64	23.33	23.46	450,908	+0.04(+0.17%)