US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	142.77	143.26	141.06	141.65	45,351	-1.97(-1.37%)
Nov 27, 2015	143.23	143.83	143.23	143.62	5,442	+0.34(+0.24%)
Nov 25, 2015	141.50	143.28	143.28	143.28	18,313	+2.06(+1.46%)
Nov 24, 2015	140.26	141.33	139.78	141.22	23,128	+0.45(+0.32%)
Nov 23, 2015	140.01	141.58	139.78	140.77	26,010	+0.62(+0.44%)
Nov 20, 2015	140.06	140.88	139.86	140.15	21,004	+1.13(+0.81%)
Nov 19, 2015	140.60	140.70	138.59	139.02	37,512	-1.64(-1.17%)
Nov 18, 2015	138.32	140.85	137.63	140.67	58,665	+3.27(+2.38%)
Nov 17, 2015	137.22	138.90	136.36	137.40	22,199	+0.52(+0.38%)
Nov 16, 2015	135.42	137.03	135.24	136.88	32,463	+0.97(+0.71%)
Nov 13, 2015	134.70	136.90	134.70	135.91	185,986	+1.35(+1.01%)
Nov 12, 2015	136.56	136.94	134.50	134.55	23,333	-2.50(-1.82%)
Nov 11, 2015	139.00	139.11	137.05	137.05	24,564	-1.74(-1.25%)
Nov 10, 2015	137.63	138.88	136.83	138.79	28,331	+0.86(+0.62%)
Nov 09, 2015	138.96	139.75	137.06	137.93	28,646	-1.17(-0.84%)
Nov 06, 2015	138.45	139.30	137.16	139.10	20,848	+0.69(+0.50%)
Nov 05, 2015	139.81	139.92	137.16	138.41	258,616	-1.56(-1.12%)
Nov 04, 2015	140.84	140.92	139.00	139.98	39,913	-0.45(-0.32%)
Nov 03, 2015	139.59	141.13	138.79	140.43	38,593	+0.79(+0.56%)
Nov 02, 2015	136.76	139.91	136.76	139.64	40,088	+3.56(+2.62%)
Oct 30, 2015	138.08	138.12	136.08	136.08	40,103	-1.79(-1.30%)
Oct 29, 2015	138.85	141.45	137.35	137.87	289,703	-0.30(-0.21%)
Oct 28, 2015	134.58	138.23	133.74	138.17	444,573	+3.67(+2.73%)
Oct 27, 2015	132.57	134.74	132.57	134.50	45,048	+2.33(+1.76%)
Oct 26, 2015	131.32	133.28	130.26	132.17	27,413	+0.34(+0.26%)
Oct 23, 2015	127.36	132.89	127.36	131.82	201,065	+5.09(+4.02%)
Oct 22, 2015	127.95	127.95	123.74	126.73	337,507	-1.24(-0.97%)
Oct 21, 2015	131.41	131.41	124.53	127.97	51,971	-2.79(-2.13%)
Oct 20, 2015	134.99	135.10	130.09	130.76	40,535	-4.60(-3.40%)
Oct 19, 2015	135.30	136.62	132.95	135.35	21,793	-0.27(-0.20%)
Oct 16, 2015	134.28	135.75	134.03	135.62	83,351	+1.61(+1.20%)
Oct 15, 2015	129.34	134.02	129.34	134.02	20,313	+3.91(+3.00%)
Oct 14, 2015	130.12	132.13	129.17	130.11	40,576	+0.88(+0.68%)
Oct 13, 2015	132.00	133.68	129.19	129.23	39,223	-3.10(-2.34%)
Oct 12, 2015	132.79	132.91	131.35	132.33	52,385	-1.10(-0.83%)
Oct 09, 2015	132.31	134.06	131.97	133.43	45,827	+1.52(+1.15%)
Oct 08, 2015	130.83	132.31	128.80	131.91	94,494	+0.53(+0.40%)
Oct 07, 2015	130.79	132.89	128.65	131.38	258,801	+1.25(+0.96%)
Oct 06, 2015	133.89	134.03	127.66	130.13	120,580	-4.13(-3.08%)
Oct 05, 2015	135.76	136.18	132.36	134.26	83,277	-0.11(-0.08%)
Oct 02, 2015	128.29	134.40	127.26	134.38	107,800	+3.73(+2.86%)
Oct 01, 2015	129.43	130.78	127.72	130.65	289,591	+1.33(+1.03%)
Sep 30, 2015	126.84	129.55	126.61	129.32	174,588	+4.32(+3.45%)
Sep 29, 2015	127.01	129.19	123.38	125.00	196,165	-1.14(-0.90%)
Sep 28, 2015	133.08	133.33	124.86	126.14	609,426	-8.26(-6.15%)
Sep 25, 2015	141.37	141.37	133.09	134.40	239,875	-5.58(-3.99%)
Sep 24, 2015	140.52	140.52	137.41	139.98	54,219	-1.73(-1.22%)
Sep 23, 2015	142.31	143.90	141.11	141.72	68,494	-0.58(-0.41%)
Sep 22, 2015	142.54	143.57	140.71	142.30	52,020	-2.13(-1.47%)
Sep 21, 2015	149.73	149.73	143.81	144.43	151,687	-4.65(-3.12%)
Sep 18, 2015	149.51	150.57	148.83	149.07	23,756	-1.90(-1.26%)
Sep 17, 2015	148.06	152.57	147.77	150.97	40,134	+3.05(+2.06%)
Sep 16, 2015	147.39	147.97	146.50	147.92	26,627	+1.57(+1.07%)
Sep 15, 2015	144.87	146.53	144.79	146.35	18,526	+1.94(+1.34%)
Sep 14, 2015	145.17	145.17	143.96	144.42	57,388	-0.34(-0.24%)
Sep 11, 2015	143.50	144.78	142.97	144.76	28,646	+0.77(+0.53%)
Sep 10, 2015	142.19	144.88	142.19	143.99	60,068	+1.53(+1.08%)
Sep 09, 2015	146.99	147.00	142.22	142.46	42,319	-3.02(-2.07%)
Sep 08, 2015	144.05	145.62	143.37	145.47	82,177	+3.84(+2.71%)
Sep 04, 2015	141.60	141.63	141.63	141.63	48,073	-1.26(-0.88%)
Sep 03, 2015	145.65	146.16	142.53	142.90	67,914	-1.86(-1.28%)
Sep 02, 2015	143.68	144.75	142.12	144.75	64,061	+2.45(+1.72%)