Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	97.35	98.81	95.44	94.57	6,489,345	-3.62(-3.69%)
Nov 29, 2021	102.48	102.66	97.61	98.19	5,189,177	-3.38(-3.33%)
Nov 26, 2021	101.42	102.85	100.78	101.57	2,650,931	-1.70(-1.65%)
Nov 24, 2021	106.39	107.85	102.57	103.27	6,768,719	-3.82(-3.57%)
Nov 23, 2021	102.66	107.47	101.77	107.09	17,999,700	-15.04(-12.31%)
Nov 22, 2021	121.43	125.64	121.43	122.12	6,108,992	+1.66(+1.37%)
Nov 19, 2021	120.51	121.74	119.47	120.47	2,211,443	+0.46(+0.38%)
Nov 18, 2021	119.02	120.33	118.40	120.01	2,664,029	+2.43(+2.07%)
Nov 17, 2021	118.88	119.70	117.04	117.58	2,177,452	-1.83(-1.53%)
Nov 16, 2021	117.34	120.00	117.06	119.41	2,335,179	+2.28(+1.94%)
Nov 15, 2021	121.01	121.04	116.65	117.13	3,030,339	-2.89(-2.41%)
Nov 12, 2021	118.01	121.01	117.74	120.03	2,614,276	+2.42(+2.05%)
Nov 11, 2021	116.26	118.19	116.21	117.61	2,082,964	+1.46(+1.26%)
Nov 10, 2021	117.12		116.07	116.15	2,175,250	-1.50(-1.27%)
Nov 09, 2021	114.75	117.94	114.71	117.65	2,287,062	+2.52(+2.19%)
Nov 08, 2021	114.16	115.39	113.56	115.12	2,932,326	+0.90(+0.79%)
Nov 05, 2021	115.00	115.53	113.58	114.22	2,505,637	+0.41(+0.36%)
Nov 04, 2021	111.50	113.99	111.07	113.81	3,336,163	+3.11(+2.81%)
Nov 03, 2021	109.82	111.58	109.47	110.71	2,513,544	+1.12(+1.03%)
Nov 02, 2021	109.58	110.28	108.83	109.58	2,029,226	-0.07(-0.06%)
Nov 01, 2021	108.85	109.92	108.58	109.66	2,148,443	+1.48(+1.37%)
Oct 29, 2021	106.77	109.26	106.64	108.18	2,580,650	+0.99(+0.93%)
Oct 28, 2021	105.90	107.46	105.47	107.19	1,860,286	+2.10(+2.00%)
Oct 27, 2021	107.29	108.19	105.01	105.09	2,455,434	-2.20(-2.05%)
Oct 26, 2021	107.37		107.19	107.28	2,945,102	+0.66(+0.62%)
Oct 25, 2021	105.03	107.59	104.59	106.62	2,515,246	+1.85(+1.77%)
Oct 22, 2021	104.03	104.93	103.45	104.77	1,961,879	+0.70(+0.67%)
Oct 21, 2021	101.25	104.13	101.25	104.07	1,984,135	+2.72(+2.68%)
Oct 20, 2021	100.77	102.12	100.77	101.35	1,795,262	+0.52(+0.52%)
Oct 19, 2021	102.87	103.23	100.79	100.83	2,359,246	-1.48(-1.44%)
Oct 18, 2021	99.81	102.99	99.76	102.31	2,703,994	+1.74(+1.73%)
Oct 15, 2021	100.50	101.50	100.09	100.57	2,410,892	+0.87(+0.87%)
Oct 14, 2021	98.56	100.09	97.50	99.70	2,418,430	+1.66(+1.70%)
Oct 13, 2021	96.91	98.58	95.66	98.04	2,337,895	+1.29(+1.34%)
Oct 12, 2021	96.93	97.96	96.27	96.74	1,813,600	+0.39(+0.40%)
Oct 11, 2021	95.27	97.22	94.92	96.35	2,023,226	+1.44(+1.52%)
Oct 08, 2021	95.58	97.68	94.76	94.91	1,953,975	-0.30(-0.32%)
Oct 07, 2021	94.87	96.66	94.64	95.21	2,472,479	+1.61(+1.72%)
Oct 06, 2021	93.51	94.55	92.72	93.60	2,043,988	-0.53(-0.56%)
Oct 05, 2021	93.56	95.35	93.41	94.13	2,316,172	+0.78(+0.83%)
Oct 04, 2021	93.01	94.63	92.78	93.35	1,963,375	+0.16(+0.17%)
Oct 01, 2021	94.41	94.57	91.52	93.20	2,411,543	-0.35(-0.38%)
Sep 30, 2021	95.71	95.96	93.23	93.55	4,172,803	-3.29(-3.40%)
Sep 29, 2021	97.12	97.60	95.65	96.84	2,001,260	+0.04(+0.04%)
Sep 28, 2021	98.34	98.94	95.02	96.81	3,312,525	-0.70(-0.72%)
Sep 27, 2021	93.19	98.11	93.19	97.50	5,279,562	+4.81(+5.19%)
Sep 24, 2021	93.87	93.97	92.22	92.69	3,816,841	-1.27(-1.35%)
Sep 23, 2021	95.13	95.54	93.89	93.96	2,320,731	-0.56(-0.59%)
Sep 22, 2021	95.34	96.08	94.25	94.51	1,695,671	-0.08(-0.08%)
Sep 21, 2021	94.69	95.71	93.72	94.59	2,532,182	+0.19(+0.21%)
Sep 20, 2021	95.66	96.74	93.21	94.40	2,374,793	-2.61(-2.69%)
Sep 17, 2021	96.81	98.33	96.62	97.01	3,329,189	+0.05(+0.05%)
Sep 16, 2021	96.30	97.50	96.19	96.96	1,707,579	+0.26(+0.27%)
Sep 15, 2021	97.23	97.26	96.16	96.70	2,337,699	-0.80(-0.82%)
Sep 14, 2021	99.59	99.59	97.36	97.50	1,768,141	-1.68(-1.70%)
Sep 13, 2021	98.92	99.82	97.66	99.18	1,799,605	+1.26(+1.28%)
Sep 10, 2021	99.06	99.95	97.79	97.92	1,967,803	-0.91(-0.93%)
Sep 09, 2021	97.17	99.43	96.84	98.84	2,520,102	+1.23(+1.26%)
Sep 08, 2021	97.89	98.03	96.68	97.60	2,909,331	-0.45(-0.46%)
Sep 07, 2021	100.10	100.68	97.81	98.05	2,763,168	-2.22(-2.21%)
Sep 03, 2021	101.61	101.88	100.14	100.27	2,004,342	-1.97(-1.93%)
Sep 02, 2021	102.89	103.27	101.85	102.24	2,033,309	-0.46(-0.45%)