Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.040	4.342	3.890	4.090	174,657	+0.06(+1.44%)
Nov 29, 2023	3.542	4.096	3.402	4.032	213,810	+0.41(+11.38%)
Nov 28, 2023	3.604	3.698	3.450	3.620	97,116	-0.05(-1.36%)
Nov 27, 2023	3.688	3.760	3.560	3.670	137,617	-0.15(-3.93%)
Nov 24, 2023	3.700	4.000	3.580	3.820	107,758	-0.03(-0.83%)
Nov 22, 2023	3.804	4.130	3.500	3.852	356,294	-0.49(-11.24%)
Nov 21, 2023	4.280	5.000	3.800	4.340	3,789,415	+0.87(+25.07%)
Nov 20, 2023	3.900	4.180	3.274	3.470	864,150	+0.11(+3.34%)
Nov 17, 2023	3.110	3.540	3.000	3.358	77,924	+0.16(+5.00%)
Nov 16, 2023	3.438	3.438	3.100	3.198	90,643	-0.19(-5.50%)
Nov 15, 2023	3.600	3.654	3.300	3.384	126,365	-0.20(-5.47%)
Nov 14, 2023	3.790	4.100	3.502	3.580	333,030	-0.70(-16.36%)
Nov 13, 2023	3.742	4.404	3.400	4.280	404,277	-0.33(-7.08%)
Nov 10, 2023	6.040	6.600	4.140	4.606	3,784,547	+1.41(+43.94%)
Nov 09, 2023	3.224	3.224	2.960	3.200	712,568	+0.03(+0.95%)
Nov 08, 2023	3.200	3.200	2.928	3.170	43,528	+0.17(+5.67%)
Nov 07, 2023	3.122	3.200	2.926	3.000	16,054	+0.07(+2.53%)
Nov 06, 2023	3.000	3.096	2.920	2.926	14,956	-0.04(-1.22%)
Nov 03, 2023	3.150	3.152	2.880	2.962	25,989	+0.04(+1.30%)
Nov 02, 2023	3.400	3.346	2.620	2.924	39,623	-0.42(-12.66%)
Nov 01, 2023	3.402	3.458	3.130	3.348	4,478	-0.20(-5.74%)
Oct 31, 2023	3.120	3.556	3.000	3.552	20,734	+0.36(+11.35%)
Oct 30, 2023	3.232	3.450	3.000	3.190	8,124	-0.05(-1.42%)
Oct 27, 2023	3.200	3.400	3.120	3.236	6,893	-0.00(-0.06%)
Oct 26, 2023	3.400	3.518	3.132	3.238	7,957	-0.20(-5.87%)
Oct 25, 2023	3.756	3.848	3.324	3.440	22,581	-0.44(-11.34%)
Oct 24, 2023	3.000	4.578	2.640	3.880	80,935	+0.80(+26.06%)
Oct 23, 2023	3.000	3.136	3.000	3.078	12,804	-0.06(-1.85%)
Oct 20, 2023	3.100	3.214	2.992	3.136	14,890	+0.07(+2.35%)
Oct 19, 2023	3.200	3.298	3.006	3.064	31,277	-0.18(-5.55%)
Oct 18, 2023	3.264	3.388	3.044	3.244	22,382	-0.12(-3.45%)
Oct 17, 2023	3.260	3.500	3.086	3.360	35,070	+0.24(+7.62%)
Oct 16, 2023	3.478	3.400	2.920	3.122	52,018	-0.72(-18.70%)
Oct 13, 2023	4.534	4.534	3.180	3.840	691,564	+0.00(+0.00%)
Oct 12, 2023	3.800	4.296	3.506	3.840	102,723	+0.54(+16.43%)
Oct 11, 2023	3.000	3.564	2.700	3.298	87,333	+0.65(+24.74%)
Oct 10, 2023	3.000	3.078	2.510	2.644	36,808	-0.38(-12.57%)
Oct 09, 2023	3.632	3.632	3.022	3.024	11,267	-0.32(-9.57%)
Oct 06, 2023	3.640	3.640	3.240	3.344	25,462	+0.00(+0.06%)
Oct 05, 2023	3.000	3.526	3.000	3.342	26,866	+0.30(+9.93%)
Oct 04, 2023	2.996	3.098	2.978	3.040	15,608	+0.06(+1.88%)
Oct 03, 2023	3.374	3.374	2.980	2.984	23,011	-0.35(-10.55%)
Oct 02, 2023	3.680	3.680	3.170	3.336	15,664	-0.22(-6.29%)
Sep 29, 2023	3.600	3.800	3.420	3.560	6,388	+0.00(+0.00%)
Sep 28, 2023	3.800	3.800	3.546	3.560	10,987	-0.26(-6.81%)
Sep 27, 2023	4.000	4.180	3.700	3.820	8,459	-0.12(-3.09%)
Sep 26, 2023	3.944	4.120	3.700	3.942	6,475	+0.00(+0.05%)
Sep 25, 2023	4.200	4.126	3.900	3.940	8,022	-0.41(-9.43%)
Sep 22, 2023	4.400	4.410	4.190	4.350	13,455	-0.03(-0.73%)
Sep 21, 2023	4.134	4.442	3.822	4.382	14,895	+0.12(+2.82%)
Sep 20, 2023	4.642	4.752	3.662	4.262	53,332	-0.41(-8.85%)
Sep 19, 2023	5.750	5.794	4.502	4.676	41,212	-0.45(-8.74%)
Sep 18, 2023	5.200	5.520	4.714	5.124	180,714	+0.04(+0.87%)
Sep 15, 2023	4.600	5.400	4.600	5.080	16,802	+0.19(+3.84%)
Sep 14, 2023	5.000	5.078	4.512	4.892	7,206	-0.07(-1.49%)
Sep 13, 2023	4.200	5.300	4.218	4.966	24,961	+0.60(+13.85%)
Sep 12, 2023	4.700	4.700	4.004	4.362	17,620	-0.04(-0.86%)
Sep 11, 2023	4.440	4.644	4.400	4.400	8,681	-0.29(-6.10%)
Sep 08, 2023	4.900	4.900	4.500	4.686	7,182	-0.29(-5.83%)
Sep 07, 2023	5.180	5.204	4.714	4.976	7,142	-0.15(-2.96%)
Sep 06, 2023	5.004	5.156	5.004	5.128	2,437	+0.06(+1.14%)
Sep 05, 2023	5.000	5.596	5.000	5.070	6,899	-0.17(-3.24%)