USD Corp Bond Ishares ESG ETF (NQ: SUSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	23.81	23.88	23.79	23.84	130,929	-0.03(-0.13%)
Sep 20, 2024	23.80	23.88	23.79	23.87	150,541	+0.03(+0.13%)
Sep 19, 2024	23.82	23.88	23.81	23.84	457,299	+0.00(+0.00%)
Sep 18, 2024	23.87	23.97	23.83	23.84	86,823	-0.07(-0.29%)
Sep 17, 2024	23.95	23.95	23.89	23.91	205,723	-0.01(-0.04%)
Sep 16, 2024	23.86	23.93	23.83	23.92	187,659	+0.10(+0.42%)
Sep 13, 2024	23.82	23.85	23.81	23.82	125,673	+0.06(+0.25%)
Sep 12, 2024	23.78	23.78	23.71	23.76	135,500	-0.02(-0.08%)
Sep 11, 2024	23.73	23.80	23.71	23.78	74,331	+0.01(+0.04%)
Sep 10, 2024	23.72	23.78	23.71	23.77	115,616	+0.06(+0.25%)
Sep 09, 2024	23.68	23.73	23.65	23.71	86,488	+0.04(+0.17%)
Sep 06, 2024	23.70	23.80	23.64	23.67	110,962	+0.00(+0.00%)
Sep 05, 2024	23.63	23.68	23.57	23.67	511,678	+0.09(+0.36%)
Sep 04, 2024	23.46	23.59	23.46	23.59	165,610	+0.12(+0.51%)