Bioblast Pharma Ltd (NQ: ORPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.450	1.450	1.330	1.380	48,557	-0.03(-2.12%)
Nov 29, 2016	1.600	1.600	1.300	1.410	118,997	-0.19(-11.88%)
Nov 28, 2016	1.538	1.710	1.510	1.600	333,521	+0.07(+4.58%)
Nov 25, 2016	1.550	1.560	1.510	1.530	5,535	+0.00(+0.00%)
Nov 23, 2016		1.530	1.530	1.530	0	-0.00(-0.33%)
Nov 22, 2016	1.560	1.600	1.510	1.535	24,305	+0.00(+0.33%)
Nov 21, 2016	1.550	1.580	1.530	1.530	15,585	-0.01(-0.65%)
Nov 18, 2016	1.539	1.550	1.460	1.540	21,275	+0.00(+0.00%)
Nov 17, 2016	1.453	1.540	1.453	1.540	11,497	+0.03(+1.68%)
Nov 16, 2016	1.520	1.530	1.460	1.514	14,895	+0.02(+1.64%)
Nov 15, 2016	1.500	1.550	1.450	1.490	17,585	-0.01(-0.66%)
Nov 14, 2016	1.540	1.560	1.450	1.500	23,439	-0.04(-2.60%)
Nov 11, 2016	1.510	1.550	1.470	1.540	14,074	+0.04(+2.67%)
Nov 10, 2016	1.450	1.529	1.450	1.500	29,100	+0.05(+3.45%)
Nov 09, 2016	1.370	1.480	1.370	1.450	30,636	+0.05(+3.35%)
Nov 08, 2016	1.440	1.460	1.400	1.403	15,385	-0.05(-3.24%)
Nov 07, 2016	1.410	1.450	1.362	1.450	11,377	+0.09(+6.62%)
Nov 04, 2016	1.360	1.440	1.360	1.360	11,547	-0.04(-2.86%)
Nov 03, 2016	1.419	1.489	1.400	1.400	45,625	+0.02(+1.45%)
Nov 02, 2016	1.400	1.420	1.380	1.380	26,894	-0.05(-3.50%)
Nov 01, 2016	1.540	1.540	1.360	1.430	45,814	-0.09(-5.92%)
Oct 31, 2016	1.530	1.600	1.500	1.520	56,475	+0.01(+0.66%)
Oct 28, 2016	1.550	1.590	1.500	1.510	36,797	-0.03(-1.95%)
Oct 27, 2016	1.550	1.600	1.530	1.540	35,841	-0.04(-2.53%)
Oct 26, 2016	1.570	1.600	1.560	1.580	13,301	+0.02(+1.28%)
Oct 25, 2016	1.550	1.620	1.535	1.560	34,607	+0.00(+0.00%)
Oct 24, 2016	1.600	1.668	1.550	1.560	33,557	-0.02(-1.27%)
Oct 21, 2016	1.600	1.600	1.580	1.580	20,140	-0.02(-1.25%)
Oct 20, 2016	1.550	1.659	1.521	1.600	42,379	+0.06(+3.90%)
Oct 19, 2016	1.599	1.610	1.540	1.540	115,863	-0.02(-1.28%)
Oct 18, 2016	1.640	1.640	1.600	1.560	60,460	-0.08(-4.88%)
Oct 17, 2016	1.670	1.700	1.630	1.640	36,728	-0.01(-0.61%)
Oct 14, 2016	1.650	1.660	1.640	1.650	10,877	-0.02(-1.20%)
Oct 13, 2016	1.650	1.700	1.640	1.670	24,274	+0.01(+0.60%)
Oct 12, 2016	1.669	1.680	1.650	1.660	29,564	-0.01(-0.60%)
Oct 11, 2016	1.715	1.740	1.640	1.670	12,494	-0.02(-1.18%)
Oct 10, 2016	1.717	1.717	1.650	1.690	12,829	+0.05(+3.05%)
Oct 07, 2016	1.700	1.700	1.640	1.640	16,879	+0.00(+0.00%)
Oct 06, 2016	1.740	1.740	1.640	1.640	28,874	-0.04(-2.38%)
Oct 05, 2016	1.630	1.750	1.630	1.680	37,652	+0.04(+2.44%)
Oct 04, 2016	1.660	1.700	1.640	1.640	30,797	-0.03(-1.80%)
Oct 03, 2016	1.740	1.740	1.660	1.670	24,056	-0.06(-3.46%)
Sep 30, 2016	1.690	1.770	1.630	1.730	42,152	+0.04(+2.37%)
Sep 29, 2016	1.750	1.770	1.690	1.690	44,660	-0.06(-3.43%)
Sep 28, 2016	1.794	1.800	1.750	1.750	27,445	-0.03(-1.69%)
Sep 27, 2016	1.770	1.780	1.760	1.780	16,282	+0.01(+0.56%)
Sep 26, 2016	1.790	1.820	1.768	1.770	34,503	-0.00(-0.25%)
Sep 23, 2016	1.794	1.794	1.740	1.774	35,742	-0.01(-0.30%)
Sep 22, 2016	1.870	1.870	1.770	1.780	36,692	-0.05(-2.74%)
Sep 21, 2016	1.820	1.840	1.780	1.830	96,724	+0.04(+2.23%)
Sep 20, 2016	1.690	1.790	1.650	1.790	172,017	+0.09(+4.99%)
Sep 19, 2016	1.700	1.730	1.675	1.705	56,784	-0.01(-0.30%)
Sep 16, 2016	1.760	1.780	1.613	1.710	67,879	-0.04(-2.29%)
Sep 15, 2016	1.610	1.750	1.550	1.750	176,929	+0.10(+6.07%)
Sep 14, 2016	1.630	1.680	1.600	1.650	47,740	+0.01(+0.60%)
Sep 13, 2016	1.670	1.670	1.620	1.640	45,870	-0.05(-2.96%)
Sep 12, 2016	1.720	1.790	1.690	1.690	66,147	+0.02(+1.20%)
Sep 09, 2016	1.740	1.766	1.650	1.670	51,637	-0.07(-4.22%)
Sep 08, 2016	1.670	1.760	1.630	1.744	60,204	+0.13(+8.30%)
Sep 07, 2016	1.640	1.690	1.610	1.610	13,839	-0.06(-3.59%)
Sep 06, 2016	1.670	1.690	1.650	1.670	43,259	-0.01(-0.60%)
Sep 02, 2016	1.670	1.680	1.680	1.680	19,900	+0.00(+0.01%)