MGP Ingredients Inc (NQ: MGPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.51	19.74	18.38	19.56	252,652	+1.22(+6.68%)
Nov 27, 2015	18.18	18.48	18.01	18.33	38,964	+0.23(+1.29%)
Nov 25, 2015	17.63	18.10	18.10	18.10	131,342	+0.64(+3.64%)
Nov 24, 2015	17.30	17.65	17.22	17.47	37,006	+0.04(+0.21%)
Nov 23, 2015	17.61	17.71	17.32	17.43	78,587	-0.10(-0.59%)
Nov 20, 2015	17.50	17.74	17.42	17.53	96,818	+0.14(+0.81%)
Nov 19, 2015	17.39	17.52	17.18	17.39	67,243	-0.04(-0.21%)
Nov 18, 2015	17.13	17.47	16.88	17.43	94,540	+0.28(+1.64%)
Nov 17, 2015	17.04	17.30	16.96	17.15	72,278	+0.07(+0.38%)
Nov 16, 2015	16.86	17.15	16.86	17.08	40,108	+0.19(+1.11%)
Nov 13, 2015	16.82	17.32	16.41	16.89	72,603	-0.06(-0.33%)
Nov 12, 2015	17.11	17.31	16.80	16.95	134,975	-0.17(-0.98%)
Nov 11, 2015	17.59	17.59	17.11	17.12	121,754	-0.31(-1.77%)
Nov 10, 2015	17.15	17.75	17.15	17.43	103,933	+0.16(+0.92%)
Nov 09, 2015	17.21	17.32	16.73	17.27	76,855	-0.07(-0.43%)
Nov 06, 2015	16.72	17.44	16.35	17.34	92,612	+0.55(+3.29%)
Nov 05, 2015	16.86	17.07	16.00	16.79	184,282	-0.33(-1.91%)
Nov 04, 2015	16.60	17.15	16.60	17.12	74,593	+0.49(+2.92%)
Nov 03, 2015	16.45	16.68	16.28	16.63	100,197	+0.23(+1.43%)
Nov 02, 2015	16.27	16.61	16.22	16.40	41,995	+0.20(+1.21%)
Oct 30, 2015	16.14	16.25	16.07	16.20	46,764	+0.01(+0.06%)
Oct 29, 2015	16.29	16.29	15.98	16.19	61,562	-0.07(-0.46%)
Oct 28, 2015	15.60	16.34	15.57	16.27	142,811	+0.65(+4.19%)
Oct 27, 2015	15.89	15.89	15.45	15.61	53,684	-0.21(-1.30%)
Oct 26, 2015	15.98	16.78	15.72	15.82	33,357	-0.16(-0.99%)
Oct 23, 2015	16.06	16.59	15.67	15.98	106,170	-0.01(-0.06%)
Oct 22, 2015	16.03	16.26	15.64	15.99	67,479	+0.09(+0.59%)
Oct 21, 2015	15.99	16.44	15.88	15.89	75,604	+0.00(+0.00%)
Oct 20, 2015	15.64	15.99	15.59	15.89	46,782	+0.17(+1.07%)
Oct 19, 2015	15.58	15.97	15.56	15.73	30,504	+0.11(+0.72%)
Oct 16, 2015	15.43	15.74	15.24	15.61	62,627	+0.20(+1.27%)
Oct 15, 2015	15.49	15.90	15.13	15.42	82,004	+0.03(+0.18%)
Oct 14, 2015	15.45	15.67	15.26	15.39	93,545	-0.06(-0.36%)
Oct 13, 2015	15.74	16.13	15.39	15.45	93,937	-0.35(-2.19%)
Oct 12, 2015	16.02	16.25	15.71	15.79	64,649	-0.19(-1.17%)
Oct 09, 2015	15.92	16.41	15.92	15.98	68,583	+0.09(+0.59%)
Oct 08, 2015	15.93	16.00	15.69	15.88	60,090	-0.04(-0.23%)
Oct 07, 2015	15.56	16.02	15.32	15.92	96,428	+0.34(+2.16%)
Oct 06, 2015	15.77	15.86	15.26	15.59	64,404	-0.23(-1.48%)
Oct 05, 2015	15.10	15.88	15.10	15.82	95,035	+0.79(+5.22%)
Oct 02, 2015	14.97	15.08	14.68	15.03	35,996	-0.06(-0.37%)
Oct 01, 2015	14.90	15.13	14.55	15.09	61,688	+0.12(+0.81%)
Sep 30, 2015	14.89	14.98	14.76	14.97	35,555	+0.22(+1.52%)
Sep 29, 2015	14.76	15.01	14.64	14.74	64,304	-0.04(-0.25%)
Sep 28, 2015	14.62	14.88	14.49	14.78	80,390	+0.06(+0.38%)
Sep 25, 2015	15.05	15.05	14.49	14.73	139,259	-0.05(-0.32%)
Sep 24, 2015	14.24	15.01	14.16	14.77	69,893	+0.53(+3.74%)
Sep 23, 2015	14.18	14.34	14.02	14.24	74,416	+0.08(+0.59%)
Sep 22, 2015	14.03	14.54	14.02	14.16	92,904	-0.07(-0.53%)
Sep 21, 2015	14.61	14.93	14.09	14.23	121,305	-0.11(-0.78%)
Sep 18, 2015	15.22	15.40	14.18	14.34	198,469	-1.07(-6.92%)
Sep 17, 2015	15.05	15.43	15.04	15.41	139,624	+0.41(+2.74%)
Sep 16, 2015	14.92	15.08	14.87	15.00	58,314	+0.17(+1.13%)
Sep 15, 2015	14.85	14.98	14.68	14.83	42,607	+0.06(+0.38%)
Sep 14, 2015	14.68	14.88	14.63	14.77	30,461	+0.07(+0.44%)
Sep 11, 2015	14.67	14.94	14.56	14.71	41,302	-0.07(-0.51%)
Sep 10, 2015	14.55	14.84	14.38	14.78	66,289	+0.26(+1.80%)
Sep 09, 2015	14.98	14.98	14.42	14.52	137,778	-0.33(-2.20%)
Sep 08, 2015	14.20	14.99	14.13	14.85	101,670	+0.88(+6.29%)
Sep 04, 2015	13.69	13.97	13.97	13.97	73,051	+0.10(+0.74%)
Sep 03, 2015	14.39	14.39	13.81	13.87	95,484	-0.39(-2.75%)
Sep 02, 2015	14.26	14.32	13.72	14.26	67,268	+0.14(+0.99%)