LENZ Therapeutics, Inc. - Common Stock (NQ: LENZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	22.00	22.60	21.31	22.08	140,385	+0.58(+2.70%)
Sep 18, 2024	21.29	22.49	21.02	21.50	173,205	+0.40(+1.90%)
Sep 17, 2024	20.94	21.26	20.59	21.10	112,042	+0.19(+0.91%)
Sep 16, 2024	21.86	21.98	20.72	20.91	89,097	-0.95(-4.35%)
Sep 13, 2024	20.94	22.31	20.05	21.86	127,185	+1.21(+5.86%)
Sep 12, 2024	20.69	20.86	19.90	20.65	218,923	-0.47(-2.23%)
Sep 11, 2024	23.94	23.99	20.60	21.12	477,349	-2.82(-11.78%)
Sep 10, 2024	24.37	24.73	23.73	23.94	127,007	-0.25(-1.03%)
Sep 09, 2024	24.00	24.44	23.69	24.19	169,401	+0.39(+1.64%)
Sep 06, 2024	24.12	24.55	23.61	23.80	124,112	-0.08(-0.34%)
Sep 05, 2024	24.90	24.92	23.71	23.88	140,108	-0.84(-3.40%)
Sep 04, 2024	22.51	25.65	22.51	24.72	430,606	+2.00(+8.80%)