Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	100.69	100.88	95.75	97.65	50,417	-2.92(-2.90%)
Nov 29, 2021	102.68	102.68	100.50	100.56	32,205	-0.32(-0.32%)
Nov 26, 2021	99.65	100.88	98.84	100.88	15,275	-1.08(-1.06%)
Nov 24, 2021	102.56	102.56	101.03	101.96	10,651	+0.74(+0.73%)
Nov 23, 2021	104.38	104.38	101.21	101.22	20,996	-2.40(-2.32%)
Nov 22, 2021	103.48	106.19	103.48	103.62	19,731	-0.11(-0.11%)
Nov 19, 2021	100.91	104.15	100.42	103.74	39,621	+2.08(+2.05%)
Nov 18, 2021	102.05	101.95	101.38	101.65	23,607	+0.29(+0.29%)
Nov 17, 2021	102.07	103.04	100.39	101.36	33,568	-0.22(-0.22%)
Nov 16, 2021	104.91	105.12	101.59	101.59	36,064	-3.06(-2.92%)
Nov 15, 2021	104.30	106.01	103.24	104.65	21,556	-0.10(-0.10%)
Nov 12, 2021	104.77	105.54	103.90	104.75	22,737	-0.16(-0.15%)
Nov 11, 2021	106.80	106.80	104.91	104.91	16,821	-1.23(-1.16%)
Nov 10, 2021	105.83			106.14	19,329	-0.25(-0.24%)
Nov 09, 2021	107.07	107.59	105.95	106.39	26,058	-1.25(-1.16%)
Nov 08, 2021	108.20	108.44	107.38	107.64	13,572	-1.11(-1.02%)
Nov 05, 2021	106.83	110.74	106.83	108.75	24,165	+2.52(+2.37%)
Nov 04, 2021	106.22	106.71	104.52	106.23	15,652	+0.74(+0.70%)
Nov 03, 2021	104.17	105.78	102.87	105.49	23,907	+2.71(+2.64%)
Nov 02, 2021	102.84	103.43	101.58	102.78	14,874	-0.59(-0.57%)
Nov 01, 2021	99.89	103.94	99.65	103.37	19,320	+3.72(+3.73%)
Oct 29, 2021	99.97	100.29	98.08	99.65	14,261	+0.43(+0.44%)
Oct 28, 2021	99.96	100.82	98.99	99.22	11,902	-0.08(-0.08%)
Oct 27, 2021	101.06	102.79	98.41	99.30	13,271	-1.76(-1.75%)
Oct 26, 2021	102.45		101.06	101.06	14,643	-1.18(-1.16%)
Oct 25, 2021	100.88	103.92	100.88	102.25	27,566	-0.84(-0.82%)
Oct 22, 2021	103.90	105.41	102.76	103.09	14,176	-0.45(-0.43%)
Oct 21, 2021	101.34	104.78	101.17	103.54	15,375	+1.67(+1.64%)
Oct 20, 2021	101.13	102.66	101.13	101.87	8,732	+0.38(+0.37%)
Oct 19, 2021	102.35	102.35	100.54	101.49	13,129	-0.71(-0.70%)
Oct 18, 2021	101.26	102.49	100.93	102.21	19,491	+1.29(+1.27%)
Oct 15, 2021	103.05	103.05	100.92	100.92	17,907	-0.63(-0.62%)
Oct 14, 2021	102.28	102.71	100.62	101.55	14,280	+1.48(+1.48%)
Oct 13, 2021	101.19	101.19	99.79	100.07	9,972	-0.54(-0.54%)
Oct 12, 2021	100.31	102.46	99.61	100.61	11,553	+0.09(+0.08%)
Oct 11, 2021	103.09	103.27	100.42	100.53	8,185	-2.33(-2.27%)
Oct 08, 2021	104.94	105.12	102.68	102.86	11,683	-1.58(-1.51%)
Oct 07, 2021	103.14	105.40	103.14	104.44	10,928	+2.50(+2.45%)
Oct 06, 2021	102.01	102.90	100.83	101.94	23,100	-2.00(-1.93%)
Oct 05, 2021	102.93	105.41	102.93	103.94	22,106	+0.57(+0.55%)
Oct 04, 2021	103.20	104.16	101.80	103.37	15,824	+0.73(+0.71%)
Oct 01, 2021	100.22	103.51	99.22	102.64	18,262	+3.62(+3.66%)
Sep 30, 2021	102.17	102.17	99.02	99.02	23,410	-2.32(-2.29%)
Sep 29, 2021	101.05	102.93	100.95	101.34	11,509	-0.02(-0.02%)
Sep 28, 2021	102.47	103.00	99.63	101.36	21,629	-0.94(-0.92%)
Sep 27, 2021	101.02	103.74	100.39	102.30	14,565	+1.91(+1.90%)
Sep 24, 2021	100.14	101.20	99.39	100.39	15,664	+0.33(+0.33%)
Sep 23, 2021	99.11	101.22	98.37	100.06	10,052	+1.08(+1.09%)
Sep 22, 2021	99.43	100.18	98.85	98.98	9,985	+0.23(+0.24%)
Sep 21, 2021	100.12	100.12	97.93	98.75	19,492	-0.56(-0.57%)
Sep 20, 2021	100.66	102.00	98.73	99.31	24,216	-2.89(-2.83%)
Sep 17, 2021	98.97	102.94	98.46	102.20	75,026	+3.04(+3.07%)
Sep 16, 2021	99.67	102.34	98.59	99.16	29,356	-1.53(-1.52%)
Sep 15, 2021	101.77	102.02	100.12	100.69	32,110	-1.08(-1.06%)
Sep 14, 2021	104.25	104.62	101.75	101.77	21,155	-1.96(-1.89%)
Sep 13, 2021	103.97	104.90	102.06	103.73	27,735	-0.07(-0.06%)
Sep 10, 2021	104.59	104.83	103.47	103.79	13,626	-0.08(-0.08%)
Sep 09, 2021	106.19	106.19	103.88	103.88	18,918	-1.89(-1.79%)
Sep 08, 2021	104.25	106.13	103.23	105.77	23,934	+1.96(+1.88%)
Sep 07, 2021	105.81	106.19	103.56	103.81	35,949	-2.92(-2.74%)
Sep 03, 2021	107.54	107.54	105.13	106.73	13,124	-0.39(-0.37%)
Sep 02, 2021	109.17	109.17	107.12	107.12	17,610	-1.16(-1.07%)