Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.95	40.30	37.57	37.66	32,239	-0.69(-1.81%)
Nov 29, 2016	39.27	39.92	38.13	38.35	21,424	-0.67(-1.71%)
Nov 28, 2016	38.09	39.62	38.02	39.02	33,607	+0.90(+2.36%)
Nov 25, 2016	38.33	38.69	37.30	38.11	4,749	-0.19(-0.49%)
Nov 23, 2016		38.30	38.30	38.30	0	+0.91(+2.43%)
Nov 22, 2016	37.84	38.47	36.93	37.39	36,859	-0.18(-0.48%)
Nov 21, 2016	36.93	38.71	36.20	37.57	28,379	+0.64(+1.73%)
Nov 18, 2016	38.70	38.83	35.48	36.93	34,127	-1.82(-4.70%)
Nov 17, 2016	36.04	38.83	36.04	38.75	71,232	+2.62(+7.26%)
Nov 16, 2016	35.76	36.23	35.41	36.13	37,310	+0.10(+0.28%)
Nov 15, 2016	34.57	36.03	33.74	36.03	45,541	+1.46(+4.22%)
Nov 14, 2016	35.10	35.57	33.95	34.57	57,468	-0.10(-0.29%)
Nov 11, 2016	34.04	35.12	33.24	34.67	59,661	+0.50(+1.45%)
Nov 10, 2016	33.66	34.76	31.46	34.18	65,846	+1.95(+6.07%)
Nov 09, 2016	31.23	32.40	31.23	32.22	44,182	+0.36(+1.13%)
Nov 08, 2016	31.70	32.15	31.61	31.86	19,330	+0.14(+0.45%)
Nov 07, 2016	31.53	31.83	31.21	31.72	64,736	+0.44(+1.41%)
Nov 04, 2016	31.39	31.53	31.11	31.28	32,395	-0.23(-0.74%)
Nov 03, 2016	31.61	32.82	31.00	31.51	20,764	-0.07(-0.23%)
Nov 02, 2016	31.96	32.30	31.22	31.58	26,543	-0.52(-1.63%)
Nov 01, 2016	32.63	32.72	31.79	32.11	35,373	-0.31(-0.95%)
Oct 31, 2016	32.65	32.82	32.36	32.41	17,681	-0.09(-0.28%)
Oct 28, 2016	32.21	32.64	32.21	32.50	25,656	+0.17(+0.53%)
Oct 27, 2016	33.08	33.08	32.17	32.33	25,890	-0.48(-1.46%)
Oct 26, 2016	33.05	33.49	31.56	32.81	16,335	-0.52(-1.57%)
Oct 25, 2016	33.64	33.75	32.66	33.33	27,809	-0.43(-1.28%)
Oct 24, 2016	32.96	33.77	32.62	33.76	24,468	+1.10(+3.36%)
Oct 21, 2016	32.83	33.63	32.48	32.66	31,498	-0.35(-1.06%)
Oct 20, 2016	33.20	33.63	32.77	33.02	29,569	-0.21(-0.62%)
Oct 19, 2016	33.20	33.47	33.06	33.22	15,543	+0.14(+0.41%)
Oct 18, 2016	32.87	33.24	32.87	33.09	32,286	+0.60(+1.86%)
Oct 17, 2016	32.96	32.97	31.58	32.48	38,628	-0.68(-2.04%)
Oct 14, 2016	32.78	33.16	32.78	33.16	13,833	+0.73(+2.25%)
Oct 13, 2016	32.58	33.00	32.26	32.43	32,543	-0.34(-1.04%)
Oct 12, 2016	32.88	33.39	32.40	32.77	119,119	-0.13(-0.38%)
Oct 11, 2016	33.73	33.73	32.64	32.90	28,482	-0.74(-2.20%)
Oct 10, 2016	32.83	33.79	32.23	33.64	27,481	+0.93(+2.83%)
Oct 07, 2016	32.95	33.17	32.55	32.71	31,323	-0.19(-0.57%)
Oct 06, 2016	33.37	33.66	32.71	32.90	40,886	-0.48(-1.43%)
Oct 05, 2016	32.69	33.69	32.06	33.38	37,095	+0.85(+2.63%)
Oct 04, 2016	32.10	32.90	31.97	32.52	49,541	+0.38(+1.17%)
Oct 03, 2016	32.40	32.89	31.92	32.15	57,957	-0.54(-1.65%)
Sep 30, 2016	32.48	32.87	32.02	32.69	53,641	+0.31(+0.94%)
Sep 29, 2016	32.83	32.91	30.76	32.38	46,416	-0.26(-0.80%)
Sep 28, 2016	33.03	33.59	32.31	32.64	80,463	-0.27(-0.82%)
Sep 27, 2016	31.80	32.98	31.80	32.91	28,646	+1.18(+3.71%)
Sep 26, 2016	32.21	32.54	31.58	31.73	43,740	-0.79(-2.43%)
Sep 23, 2016	32.35	32.72	32.06	32.52	35,479	+0.04(+0.14%)
Sep 22, 2016	32.52	32.88	32.34	32.48	27,170	+0.13(+0.42%)
Sep 21, 2016	32.06	32.36	32.00	32.34	17,669	+0.56(+1.75%)
Sep 20, 2016	31.37	32.15	31.20	31.79	15,542	+0.04(+0.11%)
Sep 19, 2016	31.93	32.25	31.14	31.75	36,075	-0.13(-0.42%)
Sep 16, 2016	30.73	32.06	30.12	31.89	56,285	+1.18(+3.83%)
Sep 15, 2016	29.85	31.00	29.85	30.71	24,946	+0.94(+3.17%)
Sep 14, 2016	29.52	29.90	29.31	29.76	34,815	+0.31(+1.04%)
Sep 13, 2016	29.66	30.01	29.34	29.46	47,546	-0.12(-0.39%)
Sep 12, 2016	29.49	29.92	29.43	29.58	52,280	-0.14(-0.48%)
Sep 09, 2016	29.90	30.38	29.67	29.72	34,409	-0.64(-2.10%)
Sep 08, 2016	32.22	32.54	30.02	30.36	45,732	-2.00(-6.17%)
Sep 07, 2016	31.77	32.54	31.72	32.35	47,990	+0.62(+1.95%)
Sep 06, 2016	31.87	31.87	31.53	31.73	52,177	+0.17(+0.54%)
Sep 02, 2016	31.66	31.56	31.56	31.56	50,518	+0.31(+1.01%)