Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.95	14.47	13.88	13.97	21,733	+0.03(+0.25%)
Nov 29, 2005	13.92	14.05	13.90	13.93	4,818	-0.01(-0.06%)
Nov 28, 2005	14.14	14.14	13.90	13.94	6,726	-0.10(-0.74%)
Nov 25, 2005	13.90	14.13	13.90	14.05	6,262	+0.15(+1.05%)
Nov 23, 2005	14.05	14.15	13.84	13.90	8,518	-0.16(-1.10%)
Nov 22, 2005	13.98	14.05	13.98	14.05	1,159	+0.05(+0.37%)
Nov 21, 2005	14.12	14.18	14.00	14.00	14,613	-0.12(-0.85%)
Nov 18, 2005	14.22	14.22	14.06	14.12	18,049	+0.04(+0.31%)
Nov 17, 2005	14.11	14.11	14.05	14.08	2,203	-0.03(-0.24%)
Nov 16, 2005	14.12	14.21	14.04	14.11	11,829	-0.08(-0.55%)
Nov 15, 2005	14.15	14.25	14.09	14.19	5,914	+0.00(+0.00%)
Nov 14, 2005	14.13	14.26	14.12	14.19	9,531	+0.03(+0.24%)
Nov 11, 2005	14.17	14.19	14.11	14.16	3,247	-0.02(-0.12%)
Nov 10, 2005	14.11	14.37	14.10	14.17	4,552	-0.12(-0.84%)
Nov 09, 2005	14.05	14.43	14.05	14.30	1,971	+0.14(+0.97%)
Nov 08, 2005	13.98	14.20	13.97	14.16	8,930	+0.09(+0.67%)
Nov 07, 2005	14.05	14.10	13.92	14.06	13,674	+0.02(+0.12%)
Nov 04, 2005	14.14	14.18	13.88	14.05	10,328	-0.10(-0.73%)
Nov 03, 2005	14.17	14.22	14.12	14.15	2,899	-0.25(-1.74%)
Nov 02, 2005	14.43	14.44	14.28	14.40	1,656	+0.13(+0.91%)
Nov 01, 2005	14.09	14.34	14.03	14.27	2,302	+0.01(+0.06%)
Oct 31, 2005	13.89	14.27	13.89	14.26	10,960	+0.36(+2.61%)
Oct 28, 2005	14.06	14.06	13.88	13.90	29,052	-0.24(-1.71%)
Oct 27, 2005	14.15	14.23	14.05	14.14	22,797	-0.02(-0.12%)
Oct 26, 2005	14.29	14.44	14.16	14.16	15,993	-0.08(-0.55%)
Oct 25, 2005	14.28	14.41	14.24	14.24	3,699	-0.04(-0.30%)
Oct 24, 2005	14.30	14.40	14.28	14.28	3,479	-0.07(-0.48%)
Oct 21, 2005	14.35	14.45	14.35	14.35	6,610	-0.01(-0.06%)
Oct 20, 2005	14.40	14.51	14.36	14.36	4,302	-0.16(-1.13%)
Oct 19, 2005	14.41	14.53	14.41	14.52	18,556	+0.02(+0.12%)
Oct 18, 2005	14.60	14.60	14.36	14.50	11,653	-0.03(-0.18%)
Oct 17, 2005	14.59	14.59	14.42	14.53	9,450	-0.06(-0.41%)
Oct 14, 2005	14.37	14.62	14.37	14.59	14,091	+0.04(+0.30%)
Oct 13, 2005	14.67	14.70	14.38	14.55	12,192	-0.11(-0.76%)
Oct 12, 2005	14.50	14.66	14.50	14.66	1,663	+0.00(+0.00%)
Oct 11, 2005	14.49	14.66	14.42	14.66	2,870	-0.06(-0.41%)
Oct 10, 2005	14.66	14.80	14.66	14.72	11,174	+0.01(+0.06%)
Oct 07, 2005	14.66	14.74	14.63	14.71	12,931	+0.16(+1.07%)
Oct 06, 2005	14.48	15.06	14.48	14.55	77,391	+0.10(+0.72%)
Oct 05, 2005	14.38	14.66	14.38	14.45	4,701	+0.01(+0.06%)
Oct 04, 2005	14.44	14.59	14.44	14.44	3,676	+0.01(+0.06%)
Oct 03, 2005	14.41	14.55	14.37	14.43	11,597	+0.07(+0.48%)
Sep 30, 2005	14.97	14.97	14.36	14.36	15,982	-0.04(-0.30%)
Sep 29, 2005	14.47	15.11	14.14	14.41	42,447	+0.20(+1.40%)
Sep 28, 2005	14.23	14.23	14.14	14.21	8,002	-0.11(-0.78%)
Sep 27, 2005	14.24	14.32	14.24	14.32	231	-0.03(-0.24%)
Sep 26, 2005	14.53	14.62	14.36	14.36	12,908	-0.09(-0.60%)
Sep 23, 2005	14.44	14.65	14.36	14.44	9,394	+0.03(+0.18%)
Sep 22, 2005	14.59	14.59	14.37	14.42	93,595	-0.13(-0.89%)
Sep 21, 2005	14.48	14.57	14.45	14.55	1,043	+0.09(+0.66%)
Sep 20, 2005	14.45	14.49	14.44	14.45	4,233	-0.16(-1.12%)
Sep 19, 2005	14.53	14.61	14.52	14.61	1,296	+0.01(+0.06%)
Sep 16, 2005	14.51	14.61	14.51	14.61	3,595	+0.05(+0.36%)
Sep 15, 2005	14.59	14.59	14.43	14.55	3,769	-0.03(-0.18%)
Sep 14, 2005	14.49	14.58	14.45	14.58	12,293	+0.12(+0.83%)
Sep 13, 2005	14.58	14.66	14.45	14.46	5,798	-0.20(-1.35%)
Sep 12, 2005	14.44	14.74	14.44	14.66	10,863	+0.21(+1.43%)
Sep 09, 2005	14.57	14.67	14.45	14.45	14,973	-0.09(-0.59%)
Sep 08, 2005	14.92	14.92	14.50	14.54	33,847	-0.18(-1.23%)
Sep 07, 2005	15.32	17.68	14.67	14.72	499,420	+0.24(+1.67%)
Sep 06, 2005	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)
Sep 02, 2005	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)