Infinera Corp (NQ: INFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.180	8.180	8.060	8.130	2,276,481	-0.13(-1.57%)
Nov 29, 2021	8.403	8.460	8.125	8.260	1,228,532	+0.10(+1.23%)
Nov 26, 2021	8.200	8.460	8.080	8.160	1,356,656	-0.29(-3.43%)
Nov 24, 2021	8.370	8.486	8.220	8.450	2,082,266	+0.06(+0.72%)
Nov 23, 2021	8.580	8.660	8.240	8.390	3,016,648	-0.24(-2.78%)
Nov 22, 2021	8.750	8.920	8.620	8.630	1,427,322	-0.03(-0.35%)
Nov 19, 2021	8.650	8.690	8.500	8.660	1,667,514	-0.03(-0.35%)
Nov 18, 2021	8.840	8.700	8.630	8.690	2,035,920	-0.14(-1.59%)
Nov 17, 2021	8.680	8.880	8.570	8.830	1,850,172	+0.07(+0.80%)
Nov 16, 2021	8.550	8.845	8.470	8.760	1,801,870	+0.18(+2.10%)
Nov 15, 2021	8.840	8.840	8.480	8.580	3,237,519	-0.21(-2.39%)
Nov 12, 2021	8.750	8.820	8.680	8.790	1,060,422	+0.07(+0.80%)
Nov 11, 2021	8.710	8.870	8.620	8.720	1,022,367	+0.04(+0.46%)
Nov 10, 2021	8.810			8.680	3,441,666	-0.22(-2.47%)
Nov 09, 2021	9.040	9.090	8.690	8.900	3,533,931	-0.13(-1.44%)
Nov 08, 2021	8.930	9.170	8.800	9.030	2,171,154	+0.12(+1.35%)
Nov 05, 2021	8.900	9.105	8.830	8.910	2,628,266	+0.04(+0.45%)
Nov 04, 2021	8.550	9.120	8.500	8.870	5,180,347	+0.57(+6.87%)
Nov 03, 2021	8.000	8.340	7.860	8.300	3,138,039	+0.27(+3.36%)
Nov 02, 2021	7.900	8.140	7.900	8.030	1,932,431	+0.21(+2.69%)
Nov 01, 2021	7.570	7.890	7.590	7.820	1,400,599	+0.23(+3.03%)
Oct 29, 2021	7.390	7.700	7.350	7.590	1,546,136	+0.14(+1.88%)
Oct 28, 2021	7.320	7.470	7.260	7.450	1,372,925	+0.15(+2.05%)
Oct 27, 2021	7.280	7.390	7.230	7.300	1,431,514	+0.02(+0.27%)
Oct 26, 2021	7.260			7.280	1,228,738	+0.04(+0.55%)
Oct 25, 2021	7.430	7.490	7.225	7.240	2,281,664	-0.21(-2.82%)
Oct 22, 2021	7.790	7.815	7.430	7.450	1,086,666	-0.34(-4.36%)
Oct 21, 2021	7.840	7.870	7.730	7.790	636,875	-0.02(-0.26%)
Oct 20, 2021	7.710	7.870	7.670	7.810	970,283	+0.14(+1.83%)
Oct 19, 2021	7.710	7.805	7.565	7.670	1,469,167	+0.02(+0.26%)
Oct 18, 2021	7.810	7.820	7.445	7.650	3,883,802	-0.41(-5.09%)
Oct 15, 2021	8.410	8.420	8.000	8.060	1,352,805	-0.20(-2.42%)
Oct 14, 2021	8.140	8.355	8.100	8.260	1,506,904	+0.20(+2.48%)
Oct 13, 2021	8.020	8.117	7.970	8.060	1,634,407	+0.07(+0.88%)
Oct 12, 2021	7.880	8.040	7.830	7.990	1,768,842	+0.11(+1.40%)
Oct 11, 2021	7.890	8.020	7.860	7.880	763,767	-0.05(-0.63%)
Oct 08, 2021	8.150	8.170	7.890	7.930	982,588	-0.21(-2.58%)
Oct 07, 2021	8.020	8.280	8.020	8.140	1,704,871	+0.19(+2.39%)
Oct 06, 2021	8.040	8.200	7.745	7.950	2,889,626	-0.32(-3.87%)
Oct 05, 2021	8.140	8.300	8.140	8.270	1,377,676	+0.13(+1.60%)
Oct 04, 2021	8.380	8.380	8.120	8.140	1,379,738	-0.24(-2.86%)
Oct 01, 2021	8.420	8.470	8.255	8.380	1,171,116	+0.06(+0.72%)
Sep 30, 2021	8.350	8.480	8.280	8.320	1,125,503	-0.03(-0.36%)
Sep 29, 2021	8.310	8.385	8.220	8.350	1,202,933	+0.06(+0.72%)
Sep 28, 2021	8.630	8.680	8.250	8.290	1,645,566	-0.34(-3.94%)
Sep 27, 2021	8.340	8.700	8.270	8.630	2,169,105	+0.42(+5.12%)
Sep 24, 2021	8.214	8.275	8.100	8.210	1,982,694	-0.31(-3.64%)
Sep 23, 2021	8.220	8.555	8.120	8.520	2,020,747	+0.41(+5.06%)
Sep 22, 2021	8.100	8.240	8.070	8.110	1,305,165	+0.08(+1.00%)
Sep 21, 2021	8.240	8.290	8.000	8.030	1,288,973	-0.18(-2.19%)
Sep 20, 2021	8.200	8.265	8.110	8.210	2,258,365	-0.16(-1.91%)
Sep 17, 2021	8.510	8.510	8.290	8.370	2,014,247	-0.10(-1.18%)
Sep 16, 2021	8.440	8.520	8.310	8.470	1,474,098	+0.01(+0.12%)
Sep 15, 2021	8.300	8.485	8.240	8.460	2,586,470	+0.09(+1.08%)
Sep 14, 2021	8.620	8.620	8.320	8.370	1,519,044	-0.17(-1.99%)
Sep 13, 2021	8.420	8.575	8.340	8.540	1,914,034	+0.19(+2.28%)
Sep 10, 2021	8.520	8.639	8.315	8.350	1,579,839	-0.18(-2.11%)
Sep 09, 2021	8.550	8.710	8.505	8.530	2,486,157	-0.08(-0.93%)
Sep 08, 2021	8.790	8.790	8.500	8.610	1,819,782	-0.15(-1.71%)
Sep 07, 2021	8.610	8.920	8.840	8.760	1,931,591	-0.08(-0.90%)
Sep 03, 2021	8.990	9.035	8.750	8.840	1,747,853	-0.18(-2.00%)
Sep 02, 2021	8.740	9.070	8.620	9.020	1,901,087	+0.34(+3.92%)