(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3767	3848	3767	3809	0	+130.64(+3.55%)
Nov 26, 2014	3678	3678	3678	3678	0	+19.13(+0.52%)
Nov 25, 2014	3637	3671	3633	3659	0	+32.96(+0.91%)
Nov 24, 2014	3621	3637	3604	3626	0	+24.65(+0.68%)
Nov 21, 2014	3636	3638	3596	3602	0	-6.24(-0.17%)
Nov 20, 2014	3565	3618	3552	3608	0	-11.38(-0.31%)
Nov 18, 2014	3579	3634	3579	3619	0	+53.08(+1.49%)
Nov 17, 2014	3582	3606	3563	3566	0	-22.51(-0.63%)
Nov 14, 2014	3600	3618	3578	3589	0	-13.31(-0.37%)
Nov 13, 2014	3600	3618	3576	3602	0	+8.29(+0.23%)
Nov 11, 2014	3611	3624	3584	3594	0	-17.07(-0.47%)
Nov 10, 2014	3557	3612	3536	3611	0	+46.67(+1.31%)
Nov 07, 2014	3567	3575	3541	3564	0	-14.67(-0.41%)
Nov 06, 2014	3546	3597	3545	3579	0	+47.05(+1.33%)
Nov 05, 2014	3584	3584	3520	3532	0	-21.94(-0.62%)
Nov 04, 2014	3508	3578	3508	3554	0	+72.16(+2.07%)
Nov 03, 2014	3466	3484	3452	3482	0	+39.74(+1.15%)
Oct 31, 2014	3441	3448	3419	3442	0	+61.39(+1.82%)
Oct 30, 2014	3381	3398	3360	3380	0	-12.69(-0.37%)
Oct 29, 2014	3410	3415	3358	3393	0	-8.21(-0.24%)
Oct 28, 2014	3374	3411	3359	3401	0	+53.08(+1.59%)
Oct 27, 2014	3301	3354	3293	3348	0	+32.57(+0.98%)
Oct 24, 2014	3293	3318	3277	3316	0	+19.09(+0.58%)
Oct 23, 2014	3280	3354	3258	3297	0	+60.62(+1.87%)
Oct 22, 2014	3303	3303	3232	3236	0	-53.44(-1.62%)
Oct 21, 2014	3202	3289	3202	3289	0	+133.01(+4.21%)
Oct 20, 2014	3093	3158	3093	3156	0	+80.91(+2.63%)
Oct 17, 2014	3102	3111	3050	3075	0	+28.48(+0.93%)
Oct 16, 2014	2913	3062	2911	3047	0	+66.08(+2.22%)
Oct 15, 2014	2900	3001	2878	2981	0	+19.05(+0.64%)
Oct 14, 2014	2886	3001	2885	2962	0	+132.41(+4.68%)
Oct 13, 2014	2945	2965	2827	2829	0	-109.25(-3.72%)
Oct 10, 2014	2991	3014	2919	2939	0	-64.74(-2.16%)
Oct 09, 2014	3084	3091	3003	3003	0	-73.62(-2.39%)
Oct 08, 2014	3100	3104	3024	3077	0	-24.58(-0.79%)
Oct 07, 2014	3146	3152	3101	3102	0	-73.20(-2.31%)
Oct 06, 2014	3239	3246	3168	3175	0	-53.49(-1.66%)
Oct 03, 2014	3184	3233	3179	3228	0	+83.54(+2.66%)
Oct 02, 2014	3135	3168	3093	3145	0	+16.62(+0.53%)
Oct 01, 2014	3177	3183	3122	3128	0	-81.60(-2.54%)
Sep 30, 2014	3212	3233	3178	3210	0	-0.39(-0.01%)
Sep 29, 2014	3200	3226	3199	3210	0	-24.64(-0.76%)
Sep 26, 2014	3192	3238	3191	3235	0	+48.73(+1.53%)
Sep 25, 2014	3221	3223	3167	3186	0	-45.54(-1.41%)
Sep 24, 2014	3211	3238	3191	3232	0	+27.28(+0.85%)
Sep 23, 2014	3218	3239	3201	3204	0	-33.12(-1.02%)
Sep 22, 2014	3308	3310	3236	3237	0	-71.70(-2.17%)
Sep 19, 2014	3370	3377	3309	3309	0	-50.83(-1.51%)
Sep 18, 2014	3341	3362	3337	3360	0	+31.47(+0.95%)
Sep 17, 2014	3329	3352	3311	3329	0	+4.98(+0.15%)
Sep 16, 2014	3292	3326	3278	3324	0	+29.51(+0.90%)
Sep 15, 2014	3335	3336	3292	3294	0	-51.49(-1.54%)
Sep 12, 2014	3361	3372	3346	3346	0	-15.23(-0.45%)
Sep 11, 2014	3362	3375	3343	3361	0	-4.41(-0.13%)
Sep 10, 2014	3344	3370	3337	3365	0	+10.72(+0.32%)
Sep 09, 2014	3364	3383	3352	3354	0	-31.01(-0.92%)
Sep 08, 2014	3376	3395	3376	3385	0	+11.42(+0.34%)
Sep 05, 2014	3374	3386	3349	3374	0	-0.30(-0.01%)
Sep 04, 2014	3374	3401	3372	3374	0	+10.40(+0.31%)
Sep 03, 2014	3389	3389	3344	3364	0	-45.02(-1.32%)