Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3800	0.3950	0.3600	0.3600	45,000	-0.04(-10.00%)
Nov 29, 2017	0.3900	0.4000	0.3600	0.4000	337,500	+0.01(+2.56%)
Nov 28, 2017	0.3250	0.3900	0.3200	0.3900	136,500	+0.01(+1.30%)
Nov 27, 2017	0.3900	0.3900	0.3850	0.3850	48,500	-0.02(-3.75%)
Nov 22, 2017		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Nov 21, 2017	0.4000	0.4350	0.3350	0.3900	112,969	-0.06(-13.33%)
Nov 20, 2017	0.4300	0.4500	0.2600	0.4500	336,430	+0.01(+2.27%)
Nov 17, 2017	0.4350	0.4500	0.4300	0.4400	180,850	+0.00(+0.00%)
Nov 16, 2017	0.3800	0.4500	0.3800	0.4400	602,400	+0.05(+14.29%)
Nov 15, 2017	0.3850	0.3850	0.3800	0.3850	107,000	-0.02(-3.75%)
Nov 14, 2017	0.3800	0.4050	0.3800	0.4000	105,388	+0.02(+5.26%)
Nov 13, 2017	0.3900	0.4250	0.3800	0.3800	84,838	-0.04(-9.52%)
Nov 10, 2017	0.3800	0.4200	0.3800	0.4200	33,154	-0.01(-1.18%)
Nov 09, 2017	0.4200	0.4400	0.3950	0.4250	67,500	+0.02(+4.94%)
Nov 08, 2017	0.4400	0.4400	0.4050	0.4050	26,500	-0.01(-3.57%)
Nov 07, 2017	0.4500	0.4500	0.4000	0.4200	283,500	-0.03(-6.67%)
Nov 06, 2017	0.3900	0.4500	0.3700	0.4500	221,000	+0.03(+7.14%)
Nov 03, 2017	0.3900	0.4200	0.3900	0.4200	27,100	+0.01(+3.70%)
Nov 02, 2017	0.3800	0.4050	0.3800	0.4050	4,000	+0.03(+8.00%)
Nov 01, 2017	0.4050	0.4400	0.3750	0.3750	142,000	-0.03(-7.41%)
Oct 31, 2017	0.4000	0.4450	0.4000	0.4050	36,655	-0.04(-8.99%)
Oct 30, 2017	0.4000	0.4450	0.4000	0.4450	123,000	-0.01(-1.11%)
Oct 27, 2017	0.4450	0.4500	0.4250	0.4500	60,000	+0.00(+0.00%)
Oct 26, 2017	0.4400	0.4500	0.4000	0.4500	56,500	-0.01(-2.17%)
Oct 25, 2017	0.4550	0.4600	0.4300	0.4600	32,000	+0.00(+0.00%)
Oct 24, 2017	0.4700	0.4700	0.4600	0.4600	1,500	-0.01(-3.16%)
Oct 23, 2017	0.4750	0.4750	0.4750	0.4750	3,174	-0.01(-1.04%)
Oct 20, 2017	0.4800	0.4800	0.4800	0.4800	10,500	-0.02(-3.03%)
Oct 19, 2017	0.4950	0.5100	0.4500	0.4950	70,150	-0.02(-2.94%)
Oct 18, 2017	0.4800	0.5100	0.4200	0.5100	53,090	+0.00(+0.00%)
Oct 17, 2017	0.4450	0.5100	0.4300	0.5100	284,500	+0.05(+10.87%)
Oct 16, 2017	0.4600	0.4700	0.4600	0.4600	161,153	-0.01(-2.13%)
Oct 13, 2017	0.4650	0.4700	0.4600	0.4700	179,705	+0.02(+4.44%)
Oct 12, 2017	0.4700	0.4800	0.4500	0.4500	288,000	-0.03(-6.25%)
Oct 11, 2017	0.5000	0.5100	0.4800	0.4800	1,094,220	-0.03(-5.88%)
Oct 10, 2017	0.5100	0.5200	0.4700	0.5100	1,306,788	+0.04(+8.51%)
Oct 06, 2017		0.4700	0.4700	0.4700	0	+0.06(+14.63%)
Oct 05, 2017	0.4200	0.4200	0.4000	0.4100	251,000	-0.02(-4.65%)
Oct 04, 2017	0.4000	0.4350	0.3950	0.4300	364,000	+0.02(+4.88%)
Oct 03, 2017	0.3850	0.4100	0.3800	0.4100	23,000	+0.01(+2.50%)
Oct 02, 2017	0.4000	0.5000	0.3850	0.4000	604,700	+0.07(+21.21%)
Sep 29, 2017	0.3200	0.3500	0.3150	0.3300	198,000	+0.04(+13.79%)
Sep 28, 2017	0.2950	0.3200	0.2900	0.2900	145,250	-0.01(-3.33%)
Sep 27, 2017	0.2900	0.3300	0.2700	0.3000	182,000	+0.00(+0.00%)
Sep 26, 2017	0.3000	0.3400	0.3000	0.3000	62,500	+0.00(+0.00%)
Sep 25, 2017	0.2900	0.3200	0.2700	0.3000	107,000	+0.01(+3.45%)
Sep 22, 2017	0.2900	0.3200	0.2500	0.2900	284,000	+0.01(+3.57%)
Sep 21, 2017	0.2900	0.3000	0.2800	0.2800	50,500	-0.01(-3.45%)
Sep 20, 2017	0.2900	0.2900	0.2900	0.2900	19,500	+0.01(+3.57%)
Sep 19, 2017	0.2800	0.2800	0.2800	0.2800	115,000	+0.01(+3.70%)
Sep 18, 2017	0.2450	0.3000	0.2450	0.2700	130,002	+0.02(+8.00%)
Sep 15, 2017	0.2550	0.3000	0.2500	0.2500	220,000	-0.05(-16.67%)
Sep 14, 2017	0.2400	0.3000	0.2200	0.3000	84,000	+0.06(+25.00%)
Sep 13, 2017	0.2350	0.2400	0.2100	0.2400	60,000	+0.03(+14.29%)
Sep 12, 2017	0.2100	0.2100	0.2100	0.2100	22,500	+0.01(+5.00%)
Sep 11, 2017	0.2000	0.2000	0.2000	0.2000	20,000	-0.02(-9.09%)
Sep 08, 2017	0.2300	0.2300	0.2000	0.2200	505,900	-0.01(-2.22%)
Sep 06, 2017		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Sep 05, 2017	0.2300	0.2400	0.2250	0.2300	236,000	+0.01(+4.55%)