Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.180	1.190	1.180	1.190	4,100	+0.01(+0.85%)
Nov 27, 2015	1.180	1.180	1.180	1.180	100	+0.00(+0.00%)
Nov 25, 2015	29.80	1.180	1.180	1.180	2,400	+0.00(+0.00%)
Nov 24, 2015	1.180	1.180	1.180	1.180	700	+0.00(+0.00%)
Nov 20, 2015	1.170	1.180	1.170	1.180	4,000	+0.01(+0.85%)
Nov 19, 2015	1.180	1.180	1.170	1.170	8,100	-0.01(-0.85%)
Nov 18, 2015	1.180	1.180	1.180	1.180	100	+0.02(+1.72%)
Nov 17, 2015	1.160	1.160	1.160	1.160	2,000	-0.02(-1.69%)
Nov 16, 2015	1.130	1.180	1.130	1.180	11,000	+0.09(+8.26%)
Nov 13, 2015	1.090	1.090	1.090	1.090	3,000	-0.06(-5.22%)
Nov 12, 2015	1.140	1.150	1.110	1.150	23,800	+0.05(+4.55%)
Nov 11, 2015	1.100	1.100	1.100	1.100	2,500	-0.04(-3.51%)
Nov 10, 2015	1.120	1.140	1.100	1.140	11,700	+0.02(+1.79%)
Nov 09, 2015	1.100	1.120	1.100	1.120	6,000	+0.06(+5.66%)
Nov 05, 2015	29.92	1.060	1.060	1.060	14,200	+0.03(+2.91%)
Nov 03, 2015	29.78	1.030	1.030	1.030	12,000	-0.04(-3.74%)
Nov 02, 2015	1.070	1.070	1.070	1.070	3,000	+0.01(+0.94%)
Oct 30, 2015	1.060	1.060	1.060	1.060	6,700	+0.00(+0.00%)
Oct 23, 2015	30.16	1.060	1.060	1.060	6,700	-0.01(-0.93%)
Oct 13, 2015	29.60	1.070	1.070	1.070	6,800	+0.01(+0.94%)
Oct 07, 2015	29.52	1.060	1.060	1.060	23,300	+0.03(+2.91%)
Oct 06, 2015	1.030	1.030	1.030	1.030	100	-0.03(-2.83%)
Sep 29, 2015	27.98	1.060	1.060	1.060	3,700	+0.01(+0.95%)
Sep 28, 2015	1.020	1.050	1.020	1.050	15,000	+0.05(+5.00%)
Sep 25, 2015	1.000	1.000	1.000	1.000	8,000	+0.00(+0.00%)
Sep 23, 2015	28.12	1.000	1.000	1.000	400	-0.05(-4.76%)
Sep 09, 2015	29.13	1.050	1.050	1.050	1,800	+0.00(+0.00%)